Coinranking
Altbase Historical Data
ALTB
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $0.0000406 | -41.10% | ||
| Jun 2 | $0.000056 | -20.24% | ||
| May 26 | $0.0000702 | -2.36% | ||
| May 19 | $0.0000704 | -3.44% | ||
| May 12 | $0.0000731 | -0.98% | ||
| May 5 | $0.0000738 | +13.09% | ||
| Apr 28 | $0.0000653 | -1.75% | ||
| Apr 21 | $0.0000664 | +5.28% | ||
| Apr 14 | $0.0000632 | +1.32% | ||
| Apr 7 | $0.0000619 | +5.34% | ||
| Mar 31 | $0.0000616 | -9.84% | ||
| Mar 24 | $0.0000624 | -8.80% | ||
| Mar 17 | $0.0000731 | +7.86% | ||
| Mar 10 | $0.0000655 | +4.92% | ||
| Mar 3 | $0.0000624 | -8.54% | ||
| Feb 24 | $0.0000683 | -7.23% | ||
| Feb 17 | $0.0000767 | -4.09% | ||
| Feb 10 | $0.0000755 | +11.44% | ||
| Feb 3 | $0.000073 | -9.08% | ||
| Jan 27 | $0.0000803 | +0.22% | ||
| Jan 20 | $0.0000803 | -14.53% | ||
| Jan 13 | $0.0000827 | -2.62% | ||
| Jan 6 | $0.0000863 | -3.87% | ||
| Dec 30 | $0.0000874 | +3.32% | ||
| Dec 23 | $0.0000841 | -2.27% | ||
| Dec 16 | $0.0000921 | -0.22% | ||
| Dec 9 | $0.0000935 | +1.65% | ||
| Dec 2 | $0.0000987 | +16.13% | ||
| Nov 25 | $0.000085 | -5.10% | ||
| Nov 18 | $0.0000809 | -10.12% | ||
| Nov 11 | $0.000091 | +2.37% | ||
| Nov 4 | $0.000085 | -0.23% | ||
| Oct 28 | $0.0000852 | -2.88% | ||
| Oct 21 | $0.0000843 | -2.21% | ||
| Oct 14 | $0.0000862 | -9.98% | ||
| Oct 7 | $0.000103 | +12.81% | ||
| Sep 30 | $0.0000975 | -0.61% | ||
| Sep 23 | $0.0000981 | +4.98% | ||
| Sep 16 | $0.0000877 | -1.12% | ||
| Sep 9 | $0.0000888 | +6.25% | ||
| Sep 2 | $0.000087 | -13.28% | ||
| Aug 26 | $0.0001 | +10.87% | ||
| Aug 19 | $0.0000925 | +24.22% | ||
| Aug 12 | $0.000073 | -3.74% | ||
| Aug 5 | $0.0000731 | -13.10% | ||
| Jul 29 | $0.0000841 | +4.06% | ||
| Jul 22 | $0.0000808 | -11.88% | ||
| Jul 15 | $0.000088 | -1.58% | ||
| Jul 8 | $0.0000998 | +11.64% | ||
| Jul 1 | $0.0000932 | -9.58% | ||
Previous Next