Altbase Historical Data

ALTB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.000105
+2.83%
$98,395 $24,011
Mar 19, 2024 $0.000102
-6.29%
$95,449 $20,839
Mar 18, 2024 $0.000109
-2.39%
$101,753 $19,006
Mar 17, 2024 $0.000111
+2.23%
$104,241 $15,643
Mar 16, 2024 $0.000109
-3.78%
$101,930 $24,282
Mar 15, 2024 $0.000113
-0.56%
$105,718 $25,271
Mar 14, 2024 $0.000114
-1.14%
$106,364 $23,681
Mar 13, 2024 $0.000115
+2.26%
$107,729 $12,899
Mar 12, 2024 $0.000113
+0.47%
$105,400 $16,257
Mar 11, 2024 $0.000112
+0.98%
$104,951 $24,736
Mar 10, 2024 $0.000111
+20.50%
$103,483 $23,287
Mar 9, 2024 $0.0000919
-0.59%
$85,946 $25,192
Mar 8, 2024 $0.0000924
-1.98%
$86,423 $21,659
Mar 7, 2024 $0.0000941
+6.30%
$88,013 $23,264
Mar 6, 2024 $0.0000887
-6.06%
$82,944 $25,313
Mar 5, 2024 $0.0000932
+0.63%
$87,143 $16,989
Mar 4, 2024 $0.0000925
-3.59%
$86,526 $18,609
Mar 3, 2024 $0.0000959
-0.51%
$89,659 $12,934
Mar 2, 2024 $0.0000964
+3.18%
$90,202 $14,729
Mar 1, 2024 $0.0000935
+3.33%
$87,424 $17,186
Feb 29, 2024 $0.0000904
+0.40%
$84,571 $20,190
Feb 28, 2024 $0.0000901
+0.94%
$84,234 $21,184
Feb 27, 2024 $0.0000889
-0.30%
$83,177 $19,606
Feb 26, 2024 $0.0000894
+4.39%
$83,645 $21,144
Feb 25, 2024 $0.0000867
+0.38%
$81,054 $20,590
Feb 24, 2024 $0.0000862
-1.73%
$80,671 $16,979
Feb 23, 2024 $0.0000878
+0.52%
$82,139 $12,988
Feb 22, 2024 $0.0000873
-0.76%
$81,662 $18,712
Feb 21, 2024 $0.000088
+3.43%
$82,289 $18,311
Feb 20, 2024 $0.000085
-1.46%
$79,539 $21,708
Feb 19, 2024 $0.0000863
+0.35%
$80,689 $20,082
Feb 18, 2024 $0.000086
+8.58%
$80,409 $19,869
Feb 17, 2024 $0.0000791
-2.22%
$73,983 $19,261
Feb 16, 2024 $0.0000804
-1.22%
$75,237 $21,836
Feb 15, 2024 $0.0000813
+7.28%
$76,069 $21,223
Feb 14, 2024 $0.000076
+0.84%
$71,084 $21,254
Feb 13, 2024 $0.0000755
+1.44%
$70,579 $21,404
Feb 12, 2024 $0.0000743
-7.81%
$69,447 $13,263
Feb 11, 2024 $0.0000805
-3.49%
$75,274 $21,458
Feb 10, 2024 $0.0000836
+10.59%
$78,211 $14,607
Feb 9, 2024 $0.0000756
-0.25%
$70,719 $11,117
Feb 8, 2024 $0.000076
-1.25%
$71,037 $22,237
Feb 7, 2024 $0.0000769
-0.04%
$71,907 $22,576
Feb 6, 2024 $0.000077
-2.27%
$71,982 $21,526
Feb 5, 2024 $0.0000787
-0.46%
$73,609 $10,830
Feb 4, 2024 $0.0000791
+0.04%
$73,946 $14,122
Feb 3, 2024 $0.0000789
+0.59%
$73,815 $21,251
Feb 2, 2024 $0.0000784
-0.09%
$73,338 $4,440
Feb 1, 2024 $0.0000785
-2.58%
$73,403 $16,698
Jan 31, 2024 $0.0000806
+0.40%
$75,414 $22,443