Altbase Historical Data

ALTB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0000803
-2.48%
$75,143 $20,141
Jan 29, 2024 $0.0000827
+1.56%
$77,313 $22,167
Jan 28, 2024 $0.0000814
-1.30%
$76,097 $22,175
Jan 27, 2024 $0.0000826
-5.04%
$77,229 $21,431
Jan 26, 2024 $0.0000873
+8.63%
$81,615 $21,300
Jan 25, 2024 $0.0000802
-3.32%
$75,012 $17,254
Jan 24, 2024 $0.0000828
+2.93%
$77,481 $18,824
Jan 23, 2024 $0.0000806
-1.89%
$75,405 $20,860
Jan 22, 2024 $0.0000823
-1.55%
$76,995 $12,192
Jan 21, 2024 $0.0000837
-6.99%
$78,248 $21,710
Jan 20, 2024 $0.0000898
+4.63%
$83,972 $22,694
Jan 19, 2024 $0.000086
-0.37%
$80,390 $19,278
Jan 18, 2024 $0.0000863
+4.38%
$80,764 $20,059
Jan 17, 2024 $0.0000827
-5.38%
$77,369 $15,177
Jan 16, 2024 $0.0000874
+4.02%
$81,784 $20,920
Jan 15, 2024 $0.0000841
+1.20%
$78,641 $1,350
Jan 14, 2024 $0.0000831
+0.63%
$77,706 $19,818
Jan 13, 2024 $0.0000826
+0.27%
$77,219 $19,341
Jan 12, 2024 $0.0000824
-6.12%
$77,088 $18,396
Jan 11, 2024 $0.0000867
+3.07%
$81,064 $19,023
Jan 10, 2024 $0.0000841
-0.44%
$78,650 $10,858
Jan 9, 2024 $0.0000845
-2.85%
$79,062 $19,039
Jan 8, 2024 $0.000087
+0.46%
$81,410 $17,363
Jan 7, 2024 $0.0000868
-7.26%
$81,185 $16,832
Jan 6, 2024 $0.0000937
-1.74%
$87,639 $19,607
Jan 5, 2024 $0.0000944
+0.53%
$88,247 $16,209
Jan 4, 2024 $0.0000943
-3.68%
$88,228 $17,593
Jan 3, 2024 $0.000098
-6.64%
$91,633 $14,016
Jan 2, 2024 $0.000105
+1.13%
$98,152 $14,068
Jan 1, 2024 $0.000104
+8.25%
$97,048 $18,629
Dec 31, 2023 $0.0000959
-9.63%
$89,659 $15,922
Dec 30, 2023 $0.000106
+10.83%
$99,527 $18,867
Dec 29, 2023 $0.0000962
+4.59%
$89,968 $19,556
Dec 28, 2023 $0.0000924
+1.96%
$86,395 $18,156
Dec 27, 2023 $0.0000905
-2.10%
$84,674 $16,676
Dec 26, 2023 $0.000091
+3.74%
$85,113 $17,200
Dec 25, 2023 $0.0000877
-3.92%
$81,989 $21,279
Dec 24, 2023 $0.0000915
+4.16%
$85,544 $18,433
Dec 23, 2023 $0.0000879
+6.83%
$82,205 $17,536
Dec 22, 2023 $0.0000822
-0.80%
$76,911 $21,003
Dec 21, 2023 $0.0000832
+6.16%
$77,837 $13,138
Dec 20, 2023 $0.0000784
-0.08%
$73,319 $17,297
Dec 19, 2023 $0.0000784
-0.75%
$73,357 $21,251
Dec 18, 2023 $0.0000814
+11.58%
$76,162 $20,646
Dec 17, 2023 $0.000073
-1.93%
$68,306 $21,848
Dec 16, 2023 $0.0000746
+3.09%
$69,812 $17,523
Dec 15, 2023 $0.0000733
+7.85%
$68,596 $20,120
Dec 14, 2023 $0.0000679
-6.08%
$63,517 $21,693
Dec 13, 2023 $0.0000724
-6.83%
$67,717 $23,081
Dec 12, 2023 $0.0000775
-0.31%
$72,477 $18,346