Altbase Historical Data

ALTB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0000803
-2.48%
$ 75,143 $ 20,141
Jan 29, 2024 $ 0.0000827
+1.56%
$ 77,313 $ 22,167
Jan 28, 2024 $ 0.0000814
-1.30%
$ 76,097 $ 22,175
Jan 27, 2024 $ 0.0000826
-5.04%
$ 77,229 $ 21,431
Jan 26, 2024 $ 0.0000873
+8.63%
$ 81,615 $ 21,300
Jan 25, 2024 $ 0.0000802
-3.32%
$ 75,012 $ 17,254
Jan 24, 2024 $ 0.0000828
+2.93%
$ 77,481 $ 18,824
Jan 23, 2024 $ 0.0000806
-1.89%
$ 75,405 $ 20,860
Jan 22, 2024 $ 0.0000823
-1.55%
$ 76,995 $ 12,192
Jan 21, 2024 $ 0.0000837
-6.99%
$ 78,248 $ 21,710
Jan 20, 2024 $ 0.0000898
+4.63%
$ 83,972 $ 22,694
Jan 19, 2024 $ 0.000086
-0.37%
$ 80,390 $ 19,278
Jan 18, 2024 $ 0.0000863
+4.38%
$ 80,764 $ 20,059
Jan 17, 2024 $ 0.0000827
-5.38%
$ 77,369 $ 15,177
Jan 16, 2024 $ 0.0000874
+4.02%
$ 81,784 $ 20,920
Jan 15, 2024 $ 0.0000841
+1.20%
$ 78,641 $ 1,350
Jan 14, 2024 $ 0.0000831
+0.63%
$ 77,706 $ 19,818
Jan 13, 2024 $ 0.0000826
+0.27%
$ 77,219 $ 19,341
Jan 12, 2024 $ 0.0000824
-6.12%
$ 77,088 $ 18,396
Jan 11, 2024 $ 0.0000867
+3.07%
$ 81,064 $ 19,023
Jan 10, 2024 $ 0.0000841
-0.44%
$ 78,650 $ 10,858
Jan 9, 2024 $ 0.0000845
-2.85%
$ 79,062 $ 19,039
Jan 8, 2024 $ 0.000087
+0.46%
$ 81,410 $ 17,363
Jan 7, 2024 $ 0.0000868
-7.26%
$ 81,185 $ 16,832
Jan 6, 2024 $ 0.0000937
-1.74%
$ 87,639 $ 19,607
Jan 5, 2024 $ 0.0000944
+0.53%
$ 88,247 $ 16,209
Jan 4, 2024 $ 0.0000943
-3.68%
$ 88,228 $ 17,593
Jan 3, 2024 $ 0.000098
-6.64%
$ 91,633 $ 14,016
Jan 2, 2024 $ 0.000105
+1.13%
$ 98,152 $ 14,068
Jan 1, 2024 $ 0.000104
+8.25%
$ 97,048 $ 18,629
Dec 31, 2023 $ 0.0000959
-9.63%
$ 89,659 $ 15,922
Dec 30, 2023 $ 0.000106
+10.83%
$ 99,527 $ 18,867
Dec 29, 2023 $ 0.0000962
+4.59%
$ 89,968 $ 19,556
Dec 28, 2023 $ 0.0000924
+1.96%
$ 86,395 $ 18,156
Dec 27, 2023 $ 0.0000905
-2.10%
$ 84,674 $ 16,676
Dec 26, 2023 $ 0.000091
+3.74%
$ 85,113 $ 17,200
Dec 25, 2023 $ 0.0000877
-3.92%
$ 81,989 $ 21,279
Dec 24, 2023 $ 0.0000915
+4.16%
$ 85,544 $ 18,433
Dec 23, 2023 $ 0.0000879
+6.83%
$ 82,205 $ 17,536
Dec 22, 2023 $ 0.0000822
-0.80%
$ 76,911 $ 21,003
Dec 21, 2023 $ 0.0000832
+6.16%
$ 77,837 $ 13,138
Dec 20, 2023 $ 0.0000784
-0.08%
$ 73,319 $ 17,297
Dec 19, 2023 $ 0.0000784
-0.75%
$ 73,357 $ 21,251
Dec 18, 2023 $ 0.0000814
+11.58%
$ 76,162 $ 20,646
Dec 17, 2023 $ 0.000073
-1.93%
$ 68,306 $ 21,848
Dec 16, 2023 $ 0.0000746
+3.09%
$ 69,812 $ 17,523
Dec 15, 2023 $ 0.0000733
+7.85%
$ 68,596 $ 20,120
Dec 14, 2023 $ 0.0000679
-6.08%
$ 63,517 $ 21,693
Dec 13, 2023 $ 0.0000724
-6.83%
$ 67,717 $ 23,081
Dec 12, 2023 $ 0.0000775
-0.31%
$ 72,477 $ 18,346