Altbase Historical Data

ALTB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0000775
+13.33%
$ 72,459 $ 23,774
Dec 10, 2023 $ 0.0000683
-5.95%
$ 63,872 $ 21,445
Dec 9, 2023 $ 0.0000726
+7.21%
$ 67,885 $ 17,126
Dec 8, 2023 $ 0.000067
+5.02%
$ 62,657 $ 18,187
Dec 7, 2023 $ 0.0000637
-14.30%
$ 59,617 $ 19,260
Dec 6, 2023 $ 0.0000743
+9.23%
$ 69,494 $ 21,837
Dec 5, 2023 $ 0.000068
-9.79%
$ 63,620 $ 17,994
Dec 4, 2023 $ 0.0000756
+6.13%
$ 70,719 $ 17,598
Dec 3, 2023 $ 0.0000714
+6.50%
$ 66,772 $ 19,200
Dec 2, 2023 $ 0.0000674
+1.25%
$ 63,031 $ 16,042
Dec 1, 2023 $ 0.0000662
+1.77%
$ 61,899 $ 16,350
Nov 30, 2023 $ 0.0000651
-3.14%
$ 60,879 $ 18,238
Nov 29, 2023 $ 0.0000673
+0.22%
$ 62,947 $ 23,309
Nov 28, 2023 $ 0.0000672
-4.79%
$ 62,881 $ 24,611
Nov 27, 2023 $ 0.0000705
-3.50%
$ 65,921 $ 19,970
Nov 26, 2023 $ 0.000073
+3.06%
$ 68,315 $ 23,723
Nov 25, 2023 $ 0.0000709
-1.61%
$ 66,332 $ 23,794
Nov 24, 2023 $ 0.0000716
+1.95%
$ 66,987 $ 25,277
Nov 23, 2023 $ 0.0000705
-0.80%
$ 65,949 $ 25,472
Nov 22, 2023 $ 0.0000711
+0.61%
$ 66,529 $ 25,800
Nov 21, 2023 $ 0.0000706
+0.93%
$ 66,024 $ 26,060
Nov 20, 2023 $ 0.0000701
+1.18%
$ 65,584 $ 22,700
Nov 19, 2023 $ 0.0000693
-0.29%
$ 64,817 $ 16,835
Nov 18, 2023 $ 0.0000695
-0.71%
$ 65,004 $ 23,540
Nov 17, 2023 $ 0.0000701
-2.77%
$ 65,565 $ 23,541
Nov 16, 2023 $ 0.0000721
+3.74%
$ 67,436 $ 25,497
Nov 15, 2023 $ 0.0000696
-1.83%
$ 65,098 $ 25,495
Nov 14, 2023 $ 0.0000706
+4.90%
$ 66,033 $ 21,114
Nov 13, 2023 $ 0.0000674
-3.16%
$ 63,040 $ 25,950
Nov 12, 2023 $ 0.0000691
+2.37%
$ 64,911 $ 23,456
Nov 11, 2023 $ 0.0000673
-2.75%
$ 62,947 $ 24,114
Nov 10, 2023 $ 0.0000691
+0.44%
$ 64,630 $ 26,286
Nov 9, 2023 $ 0.0000687
+0.15%
$ 64,256 $ 25,610
Nov 8, 2023 $ 0.0000686
-6.79%
$ 64,162 $ 24,063
Nov 7, 2023 $ 0.0000729
+6.81%
$ 68,184 $ 25,938
Nov 6, 2023 $ 0.0000684
+2.99%
$ 64,170 $ 25,128
Nov 5, 2023 $ 0.0000664
-6.79%
$ 62,070 $ 25,597
Nov 4, 2023 $ 0.0000711
+0.48%
$ 66,458 $ 25,574
Nov 3, 2023 $ 0.0000703
-0.63%
$ 65,720 $ 26,007
Nov 2, 2023 $ 0.0000704
+2.07%
$ 65,848 $ 23,732
Nov 1, 2023 $ 0.0000688
+0.53%
$ 64,394 $ 26,205
Oct 31, 2023 $ 0.0000686
+5.28%
$ 64,117 $ 24,892
Oct 30, 2023 $ 0.000065
-0.53%
$ 60,799 $ 23,337
Oct 29, 2023 $ 0.0000653
+1.18%
$ 61,154 $ 19,231
Oct 28, 2023 $ 0.0000645
-1.56%
$ 60,333 $ 10,572
Oct 27, 2023 $ 0.0000654
-7.92%
$ 61,178 $ 24,505
Oct 26, 2023 $ 0.0000702
+0.08%
$ 65,698 $ 25,514
Oct 25, 2023 $ 0.0000699
-0.20%
$ 65,382 $ 25,563
Oct 24, 2023 $ 0.00007
+1.67%
$ 65,451 $ 24,457
Oct 23, 2023 $ 0.0000686
-3.20%
$ 64,195 $ 21,292