Altbase Historical Data

ALTB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0000775
+13.33%
$72,459 $23,774
Dec 10, 2023 $0.0000683
-5.95%
$63,872 $21,445
Dec 9, 2023 $0.0000726
+7.21%
$67,885 $17,126
Dec 8, 2023 $0.000067
+5.02%
$62,657 $18,187
Dec 7, 2023 $0.0000637
-14.30%
$59,617 $19,260
Dec 6, 2023 $0.0000743
+9.23%
$69,494 $21,837
Dec 5, 2023 $0.000068
-9.79%
$63,620 $17,994
Dec 4, 2023 $0.0000756
+6.13%
$70,719 $17,598
Dec 3, 2023 $0.0000714
+6.50%
$66,772 $19,200
Dec 2, 2023 $0.0000674
+1.25%
$63,031 $16,042
Dec 1, 2023 $0.0000662
+1.77%
$61,899 $16,350
Nov 30, 2023 $0.0000651
-3.14%
$60,879 $18,238
Nov 29, 2023 $0.0000673
+0.22%
$62,947 $23,309
Nov 28, 2023 $0.0000672
-4.79%
$62,881 $24,611
Nov 27, 2023 $0.0000705
-3.50%
$65,921 $19,970
Nov 26, 2023 $0.000073
+3.06%
$68,315 $23,723
Nov 25, 2023 $0.0000709
-1.61%
$66,332 $23,794
Nov 24, 2023 $0.0000716
+1.95%
$66,987 $25,277
Nov 23, 2023 $0.0000705
-0.80%
$65,949 $25,472
Nov 22, 2023 $0.0000711
+0.61%
$66,529 $25,800
Nov 21, 2023 $0.0000706
+0.93%
$66,024 $26,060
Nov 20, 2023 $0.0000701
+1.18%
$65,584 $22,700
Nov 19, 2023 $0.0000693
-0.29%
$64,817 $16,835
Nov 18, 2023 $0.0000695
-0.71%
$65,004 $23,540
Nov 17, 2023 $0.0000701
-2.77%
$65,565 $23,541
Nov 16, 2023 $0.0000721
+3.74%
$67,436 $25,497
Nov 15, 2023 $0.0000696
-1.83%
$65,098 $25,495
Nov 14, 2023 $0.0000706
+4.90%
$66,033 $21,114
Nov 13, 2023 $0.0000674
-3.16%
$63,040 $25,950
Nov 12, 2023 $0.0000691
+2.37%
$64,911 $23,456
Nov 11, 2023 $0.0000673
-2.75%
$62,947 $24,114
Nov 10, 2023 $0.0000691
+0.44%
$64,630 $26,286
Nov 9, 2023 $0.0000687
+0.15%
$64,256 $25,610
Nov 8, 2023 $0.0000686
-6.79%
$64,162 $24,063
Nov 7, 2023 $0.0000729
+6.81%
$68,184 $25,938
Nov 6, 2023 $0.0000684
+2.99%
$64,170 $25,128
Nov 5, 2023 $0.0000664
-6.79%
$62,070 $25,597
Nov 4, 2023 $0.0000711
+0.48%
$66,458 $25,574
Nov 3, 2023 $0.0000703
-0.63%
$65,720 $26,007
Nov 2, 2023 $0.0000704
+2.07%
$65,848 $23,732
Nov 1, 2023 $0.0000688
+0.53%
$64,394 $26,205
Oct 31, 2023 $0.0000686
+5.28%
$64,117 $24,892
Oct 30, 2023 $0.000065
-0.53%
$60,799 $23,337
Oct 29, 2023 $0.0000653
+1.18%
$61,154 $19,231
Oct 28, 2023 $0.0000645
-1.56%
$60,333 $10,572
Oct 27, 2023 $0.0000654
-7.92%
$61,178 $24,505
Oct 26, 2023 $0.0000702
+0.08%
$65,698 $25,514
Oct 25, 2023 $0.0000699
-0.20%
$65,382 $25,563
Oct 24, 2023 $0.00007
+1.67%
$65,451 $24,457
Oct 23, 2023 $0.0000686
-3.20%
$64,195 $21,292