Altbase Historical Data

ALTB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0000708
+3.28%
$ 66,255 $ 26,349
Oct 21, 2023 $ 0.0000687
+4.23%
$ 64,252 $ 26,191
Oct 20, 2023 $ 0.0000657
-2.22%
$ 61,440 $ 24,327
Oct 19, 2023 $ 0.0000671
-1.87%
$ 62,743 $ 25,724
Oct 18, 2023 $ 0.0000681
+2.59%
$ 63,666 $ 21,752
Oct 17, 2023 $ 0.0000665
+1.48%
$ 62,237 $ 13,159
Oct 16, 2023 $ 0.0000654
+3.46%
$ 61,141 $ 19,410
Oct 15, 2023 $ 0.0000629
-0.53%
$ 58,815 $ 19,050
Oct 14, 2023 $ 0.000063
-0.82%
$ 58,956 $ 19,361
Oct 13, 2023 $ 0.0000636
-1.31%
$ 59,450 $ 19,808
Oct 12, 2023 $ 0.0000643
+1.20%
$ 60,156 $ 19,439
Oct 11, 2023 $ 0.0000638
+1.88%
$ 59,627 $ 16,951
Oct 10, 2023 $ 0.0000626
+0.10%
$ 58,542 $ 17,324
Oct 9, 2023 $ 0.0000624
+2.05%
$ 58,397 $ 20,271
Oct 8, 2023 $ 0.0000608
-0.11%
$ 56,842 $ 19,245
Oct 7, 2023 $ 0.000061
-0.24%
$ 57,045 $ 18,961
Oct 6, 2023 $ 0.0000614
+1.55%
$ 57,436 $ 19,116
Oct 5, 2023 $ 0.0000604
-0.76%
$ 56,475 $ 19,389
Oct 4, 2023 $ 0.0000607
+1.95%
$ 56,804 $ 19,349
Oct 3, 2023 $ 0.0000594
-0.75%
$ 55,554 $ 20,218
Oct 2, 2023 $ 0.0000598
-0.67%
$ 55,966 $ 19,173
Oct 1, 2023 $ 0.0000599
-0.54%
$ 56,065 $ 18,909
Sep 30, 2023 $ 0.0000601
-0.10%
$ 56,183 $ 19,741
Sep 29, 2023 $ 0.0000598
-1.97%
$ 55,947 $ 19,506
Sep 28, 2023 $ 0.0000611
-0.41%
$ 57,162 $ 19,771
Sep 27, 2023 $ 0.0000612
+1.67%
$ 57,208 $ 20,032
Sep 26, 2023 $ 0.0000603
-0.12%
$ 56,278 $ 19,257
Sep 25, 2023 $ 0.0000604
-2.81%
$ 56,517 $ 16,409
Sep 24, 2023 $ 0.0000624
+3.02%
$ 58,329 $ 19,351
Sep 23, 2023 $ 0.0000606
-3.11%
$ 56,707 $ 17,525
Sep 22, 2023 $ 0.0000627
-2.95%
$ 58,639 $ 20,565
Sep 21, 2023 $ 0.0000645
+3.46%
$ 60,339 $ 16,488
Sep 20, 2023 $ 0.0000622
+2.78%
$ 58,131 $ 17,929
Sep 19, 2023 $ 0.0000607
-2.70%
$ 56,751 $ 18,245
Sep 18, 2023 $ 0.0000623
+1.65%
$ 58,250 $ 18,287
Sep 17, 2023 $ 0.0000612
-2.17%
$ 57,236 $ 19,173
Sep 16, 2023 $ 0.0000623
+0.63%
$ 58,316 $ 18,702
Sep 15, 2023 $ 0.000062
-1.91%
$ 57,949 $ 18,494
Sep 14, 2023 $ 0.0000633
+1.17%
$ 59,167 $ 19,579
Sep 13, 2023 $ 0.0000626
-4.39%
$ 58,580 $ 18,804
Sep 12, 2023 $ 0.0000655
-6.25%
$ 61,272 $ 18,932
Sep 11, 2023 $ 0.0000697
+8.22%
$ 65,172 $ 17,634
Sep 10, 2023 $ 0.0000643
+1.19%
$ 60,114 $ 12,469
Sep 9, 2023 $ 0.0000633
+0.11%
$ 59,169 $ 14,807
Sep 8, 2023 $ 0.0000635
+0.71%
$ 59,384 $ 16,910
Sep 7, 2023 $ 0.000063
-0.60%
$ 58,943 $ 17,700
Sep 6, 2023 $ 0.0000635
+4.10%
$ 59,376 $ 17,847
Sep 5, 2023 $ 0.0000607
-2.58%
$ 56,777 $ 17,699
Sep 4, 2023 $ 0.0000621
+4.80%
$ 58,126 $ 14,126
Sep 3, 2023 $ 0.0000596
-8.93%
$ 55,761 $ 12,345