Altbase Historical Data

ALTB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.0000658
+3.13%
$61,561 $12,812
Sep 1, 2023 $0.0000638
+1.09%
$59,677 $13,113
Aug 31, 2023 $0.0000627
-0.76%
$58,681 $15,756
Aug 30, 2023 $0.0000633
-6.66%
$59,230 $11,964
Aug 29, 2023 $0.0000676
+6.81%
$63,270 $13,338
Aug 28, 2023 $0.0000631
-1.00%
$59,049 $12,674
Aug 27, 2023 $0.0000636
-0.54%
$59,445 $12,486
Aug 26, 2023 $0.0000638
+5.91%
$59,658 $12,950
Aug 25, 2023 $0.00006
-2.39%
$56,148 $11,646
Aug 24, 2023 $0.0000615
-3.43%
$57,524 $12,988
Aug 23, 2023 $0.0000636
-4.26%
$59,484 $12,545
Aug 22, 2023 $0.0000664
+1.75%
$62,127 $9,864
Aug 21, 2023 $0.0000654
-4.01%
$61,157 $12,226
Aug 20, 2023 $0.0000681
+0.94%
$63,722 $11,955
Aug 19, 2023 $0.0000672
+1.05%
$62,845 $12,726
Aug 18, 2023 $0.0000664
+1.27%
$62,113 $12,898
Aug 17, 2023 $0.0000655
-2.98%
$61,242 $12,868
Aug 16, 2023 $0.0000676
-9.94%
$63,181 $11,718
Aug 15, 2023 $0.000075
-5.78%
$70,168 $10,522
Aug 14, 2023 $0.0000795
+0.47%
$74,373 $12,520
Aug 13, 2023 $0.0000792
+0.10%
$74,104 $11,990
Aug 12, 2023 $0.0000793
-1.13%
$74,198 $12,795
Aug 11, 2023 $0.0000801
+4.03%
$74,956 $12,489
Aug 10, 2023 $0.000077
-0.67%
$72,047 $10,957
Aug 9, 2023 $0.0000775
-0.79%
$72,444 $12,131
Aug 8, 2023 $0.0000781
+0.98%
$73,024 $7,951
Aug 7, 2023 $0.0000774
-3.44%
$72,392 $13,797
Aug 6, 2023 $0.00008
+2.55%
$74,853 $12,424
Aug 5, 2023 $0.0000783
+6.70%
$73,277 $12,242
Aug 4, 2023 $0.0000733
+1.58%
$68,580 $12,381
Aug 3, 2023 $0.0000722
-8.91%
$67,509 $12,973
Aug 2, 2023 $0.0000796
-10.31%
$74,405 $14,095
Aug 1, 2023 $0.0000887
+12.39%
$82,921 $14,903
Jul 31, 2023 $0.0000853
+21.34%
$79,769 $19,272
Jul 30, 2023 $0.00007
+4.51%
$65,451 $12,410
Jul 29, 2023 $0.000067
+2.16%
$62,625 $12,578
Jul 28, 2023 $0.0000655
+2.61%
$61,293 $12,605
Jul 27, 2023 $0.0000641
-3.19%
$59,983 $12,188
Jul 26, 2023 $0.0000663
-1.29%
$61,967 $13,758
Jul 25, 2023 $0.0000664
-4.64%
$62,102 $11,904
Jul 24, 2023 $0.0000691
-1.35%
$64,652 $14,255
Jul 23, 2023 $0.0000698
+2.83%
$65,298 $13,247
Jul 22, 2023 $0.0000679
-4.28%
$63,516 $12,973
Jul 21, 2023 $0.0000709
+8.41%
$66,353 $7,396
Jul 20, 2023 $0.0000655
+1.57%
$61,235 $6,789
Jul 19, 2023 $0.0000641
-3.68%
$59,998 $6,527
Jul 18, 2023 $0.0000664
+0.84%
$62,111 $6,893
Jul 17, 2023 $0.0000659
-4.25%
$61,670 $6,669
Jul 16, 2023 $0.0000684
-0.71%
$64,005 $7,121
Jul 15, 2023 $0.0000689
+3.99%
$64,418 $7,635