Altbase Historical Data

ALTB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.000066
+1.02%
$61,750 $7,030
Jul 13, 2023 $0.0000654
+0.07%
$61,130 $4,719
Jul 12, 2023 $0.0000655
+1.71%
$61,275 $6,996
Jul 11, 2023 $0.0000646
-1.17%
$60,438 $8,111
Jul 10, 2023 $0.0000652
+1.48%
$60,962 $6,962
Jul 9, 2023 $0.0000634
-9.35%
$59,318 $7,696
Jul 8, 2023 $0.0000698
+0.46%
$65,325 $6,929
Jul 7, 2023 $0.0000696
-1.62%
$65,130 $6,900
Jul 6, 2023 $0.0000702
-2.57%
$65,635 $6,669
Jul 5, 2023 $0.0000721
-1.62%
$67,435 $6,425
Jul 4, 2023 $0.0000735
-7.48%
$68,749 $6,650
Jul 3, 2023 $0.0000805
+4.49%
$75,312 $6,950
Jul 2, 2023 $0.0000762
+0.69%
$71,251 $6,584
Jul 1, 2023 $0.0000759
+1.69%
$71,033 $6,766
Jun 30, 2023 $0.0000745
-0.01%
$69,690 $6,734
Jun 29, 2023 $0.0000748
+0.32%
$69,953 $6,567
Jun 28, 2023 $0.0000745
-0.09%
$69,638 $6,907
Jun 27, 2023 $0.0000749
+2.42%
$70,050 $7,163
Jun 26, 2023 $0.0000731
-5.66%
$68,362 $7,037
Jun 25, 2023 $0.0000771
+4.45%
$72,158 $7,146
Jun 24, 2023 $0.0000741
-1.04%
$69,260 $6,966
Jun 23, 2023 $0.0000745
+1.44%
$69,702 $6,766
Jun 22, 2023 $0.0000736
+0.71%
$68,849 $6,801
Jun 21, 2023 $0.0000726
+7.60%
$67,936 $7,422
Jun 20, 2023 $0.0000673
-0.55%
$62,903 $7,040
Jun 19, 2023 $0.0000676
-5.93%
$63,260 $7,016
Jun 18, 2023 $0.0000721
+4.68%
$67,463 $4,266
Jun 17, 2023 $0.0000689
-1.51%
$64,457 $6,465
Jun 16, 2023 $0.0000701
+2.52%
$65,538 $6,734
Jun 15, 2023 $0.0000683
-2.91%
$63,913 $7,056
Jun 14, 2023 $0.0000697
-4.05%
$65,173 $7,008
Jun 13, 2023 $0.000073
+0.61%
$68,302 $6,932
Jun 12, 2023 $0.0000728
+2.45%
$68,095 $7,105
Jun 11, 2023 $0.0000713
+0.33%
$66,645 $6,211
Jun 10, 2023 $0.0000709
-6.46%
$66,331 $6,921
Jun 9, 2023 $0.0000753
-3.94%
$70,425 $7,143
Jun 8, 2023 $0.0000783
+5.48%
$73,235 $8,004
Jun 7, 2023 $0.0000743
-3.51%
$69,497 $7,342
Jun 6, 2023 $0.0000771
-2.03%
$72,092 $6,665
Jun 5, 2023 $0.00008
-4.48%
$74,795 $8,302
Jun 4, 2023 $0.0000835
-1.62%
$78,088 $7,112
Jun 3, 2023 $0.0000844
+1.07%
$78,899 $6,997
Jun 2, 2023 $0.0000834
-3.79%
$78,038 $7,252
Jun 1, 2023 $0.000105
+10.06%
$98,365 $8,559
May 31, 2023 $0.0000955
-11.36%
$89,356 $13,497
May 30, 2023 $0.000103
+17.95%
$96,069 $120,727
May 29, 2023 $0.0000869
+9.94%
$81,239 $7,187
May 28, 2023 $0.0000788
-5.53%
$73,737 $8,816
May 27, 2023 $0.0000833
+0.80%
$77,928 $6,507
May 26, 2023 $0.0000832
-0.23%
$77,803 $7,062