Altbase Historical Data

ALTB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.000126
+3.85%
$ 117,734 $ 14,199
Apr 4, 2023 $ 0.000122
+4.00%
$ 113,951 $ 12,904
Apr 3, 2023 $ 0.000117
-1.17%
$ 109,742 $ 12,542
Apr 2, 2023 $ 0.000118
-1.72%
$ 110,500 $ 15,109
Apr 1, 2023 $ 0.00012
+6.79%
$ 112,044 $ 13,681
Mar 31, 2023 $ 0.000113
-0.62%
$ 105,468 $ 12,848
Mar 30, 2023 $ 0.000114
+0.37%
$ 106,705 $ 12,725
Mar 29, 2023 $ 0.000115
-5.10%
$ 107,338 $ 12,929
Mar 28, 2023 $ 0.000121
+2.15%
$ 112,947 $ 15,240
Mar 27, 2023 $ 0.000118
-0.05%
$ 110,432 $ 12,712
Mar 26, 2023 $ 0.000118
+1.77%
$ 110,432 $ 13,346
Mar 25, 2023 $ 0.000116
+0.06%
$ 108,335 $ 12,303
Mar 24, 2023 $ 0.000116
-5.44%
$ 108,229 $ 12,051
Mar 23, 2023 $ 0.000122
+1.13%
$ 114,388 $ 12,561
Mar 22, 2023 $ 0.000121
-4.98%
$ 112,983 $ 13,934
Mar 21, 2023 $ 0.000127
+1.48%
$ 118,663 $ 14,485
Mar 20, 2023 $ 0.000125
+4.80%
$ 117,184 $ 27,002
Mar 19, 2023 $ 0.000121
+1.93%
$ 112,756 $ 13,498
Mar 18, 2023 $ 0.000119
-5.41%
$ 110,850 $ 14,053
Mar 17, 2023 $ 0.000125
+3.82%
$ 117,133 $ 12,327
Mar 16, 2023 $ 0.00012
+0.80%
$ 112,618 $ 12,467
Mar 15, 2023 $ 0.000119
-8.86%
$ 111,708 $ 14,782
Mar 14, 2023 $ 0.000132
-0.62%
$ 123,177 $ 19,596
Mar 13, 2023 $ 0.000133
+10.14%
$ 124,365 $ 21,256
Mar 12, 2023 $ 0.00012
-1.33%
$ 112,530 $ 13,133
Mar 11, 2023 $ 0.000122
+0.96%
$ 113,840 $ 12,701
Mar 10, 2023 $ 0.000121
-4.85%
$ 112,936 $ 14,173
Mar 9, 2023 $ 0.000129
-7.85%
$ 120,269 $ 13,042
Mar 8, 2023 $ 0.000139
+3.44%
$ 130,440 $ 13,510
Mar 7, 2023 $ 0.000135
-7.25%
$ 126,479 $ 16,101
Mar 6, 2023 $ 0.000145
+4.59%
$ 135,919 $ 12,961
Mar 5, 2023 $ 0.000139
-9.61%
$ 129,897 $ 42,270
Mar 4, 2023 $ 0.000153
-4.89%
$ 142,669 $ 12,119
Mar 3, 2023 $ 0.00016
+0.26%
$ 149,771 $ 13,144
Mar 2, 2023 $ 0.00016
+1.48%
$ 149,587 $ 13,079
Mar 1, 2023 $ 0.000158
-4.25%
$ 147,882 $ 11,544
Feb 28, 2023 $ 0.000166
+1.09%
$ 154,916 $ 13,906
Feb 27, 2023 $ 0.000163
+1.46%
$ 152,575 $ 12,707
Feb 26, 2023 $ 0.000161
+1.82%
$ 150,643 $ 12,392
Feb 25, 2023 $ 0.000159
-1.00%
$ 148,698 $ 12,833
Feb 24, 2023 $ 0.00016
-5.79%
$ 149,232 $ 12,571
Feb 23, 2023 $ 0.00017
+1.29%
$ 159,350 $ 12,580
Feb 22, 2023 $ 0.000169
+0.38%
$ 157,682 $ 12,177
Feb 21, 2023 $ 0.000168
+1.75%
$ 157,178 $ 12,660
Feb 20, 2023 $ 0.000165
-3.16%
$ 154,185 $ 12,232
Feb 19, 2023 $ 0.000171
+0.63%
$ 159,573 $ 13,125
Feb 18, 2023 $ 0.00017
+6.35%
$ 158,954 $ 13,214
Feb 17, 2023 $ 0.000158
-3.18%
$ 147,965 $ 11,015
Feb 16, 2023 $ 0.000163
+1.41%
$ 152,450 $ 13,230
Feb 15, 2023 $ 0.000161
+4.03%
$ 150,344 $ 12,845