Altbase Historical Data

ALTB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.000154
-0.60%
$144,068 $13,760
Feb 13, 2023 $0.000154
-11.28%
$143,716 $13,624
Feb 12, 2023 $0.000174
+1.53%
$163,175 $12,240
Feb 11, 2023 $0.000171
+0.02%
$159,603 $12,401
Feb 10, 2023 $0.000172
-1.44%
$161,232 $12,616
Feb 9, 2023 $0.000175
-4.91%
$163,925 $12,553
Feb 8, 2023 $0.000184
-2.22%
$172,095 $12,329
Feb 7, 2023 $0.00019
+2.57%
$177,258 $12,410
Feb 6, 2023 $0.000185
-3.92%
$172,945 $12,131
Feb 5, 2023 $0.000192
-0.50%
$179,934 $4,602
Feb 4, 2023 $0.000193
+1.41%
$180,277 $12,519
Feb 3, 2023 $0.000189
-0.66%
$177,195 $12,124
Feb 2, 2023 $0.000191
+6.16%
$178,675 $13,988
Feb 1, 2023 $0.00018
-5.41%
$168,655 $15,163
Jan 31, 2023 $0.00019
+3.63%
$178,163 $12,650
Jan 30, 2023 $0.000185
-4.22%
$172,717 $12,741
Jan 29, 2023 $0.000192
+4.82%
$179,606 $12,736
Jan 28, 2023 $0.000184
+3.19%
$172,127 $12,645
Jan 27, 2023 $0.000179
-2.02%
$167,419 $12,043
Jan 26, 2023 $0.000181
-0.98%
$169,698 $13,055
Jan 25, 2023 $0.000183
-4.05%
$171,175 $12,109
Jan 24, 2023 $0.000191
-1.38%
$178,575 $19,351
Jan 23, 2023 $0.000194
+2.45%
$181,508 $14,134
Jan 22, 2023 $0.000189
+1.53%
$176,943 $16,503
Jan 21, 2023 $0.000187
+0.94%
$174,508 $13,918
Jan 20, 2023 $0.000184
-2.56%
$172,243 $12,511
Jan 19, 2023 $0.000188
+4.78%
$175,737 $12,432
Jan 18, 2023 $0.000179
-9.58%
$167,697 $14,085
Jan 17, 2023 $0.000199
-0.52%
$186,488 $12,652
Jan 16, 2023 $0.000199
+0.45%
$186,065 $12,005
Jan 15, 2023 $0.000198
+3.35%
$185,080 $21,861
Jan 14, 2023 $0.000192
+2.22%
$179,309 $12,421
Jan 13, 2023 $0.000188
+4.08%
$176,122 $13,085
Jan 12, 2023 $0.000181
-2.46%
$169,250 $12,566
Jan 11, 2023 $0.000185
-2.51%
$172,871 $13,468
Jan 10, 2023 $0.00019
+3.42%
$177,926 $12,934
Jan 9, 2023 $0.000184
-0.01%
$172,256 $13,996
Jan 8, 2023 $0.000185
+1.45%
$173,305 $12,234
Jan 7, 2023 $0.000183
-5.05%
$170,719 $12,273
Jan 6, 2023 $0.000192
-3.10%
$179,641 $12,507
Jan 5, 2023 $0.000198
+0.63%
$184,945 $12,442
Jan 4, 2023 $0.000196
-1.30%
$183,442 $14,335
Jan 3, 2023 $0.0002
+3.54%
$186,606 $22,486
Jan 2, 2023 $0.000193
+5.66%
$180,303 $22,928
Jan 1, 2023 $0.000183
-0.93%
$170,744 $13,113
Dec 31, 2022 $0.000184
-5.56%
$172,527 $13,740
Dec 30, 2022 $0.000195
+12.32%
$182,805 $22,630
Dec 29, 2022 $0.000171
-1.67%
$160,344 $13,048
Dec 28, 2022 $0.000174
-1.14%
$162,572 $12,333
Dec 27, 2022 $0.000175
-1.75%
$163,719 $9,745