Altbase Historical Data

ALTB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.000154
-0.60%
$ 144,068 $ 13,760
Feb 13, 2023 $ 0.000154
-11.28%
$ 143,716 $ 13,624
Feb 12, 2023 $ 0.000174
+1.53%
$ 163,175 $ 12,240
Feb 11, 2023 $ 0.000171
+0.02%
$ 159,603 $ 12,401
Feb 10, 2023 $ 0.000172
-1.44%
$ 161,232 $ 12,616
Feb 9, 2023 $ 0.000175
-4.91%
$ 163,925 $ 12,553
Feb 8, 2023 $ 0.000184
-2.22%
$ 172,095 $ 12,329
Feb 7, 2023 $ 0.00019
+2.57%
$ 177,258 $ 12,410
Feb 6, 2023 $ 0.000185
-3.92%
$ 172,945 $ 12,131
Feb 5, 2023 $ 0.000192
-0.50%
$ 179,934 $ 4,602
Feb 4, 2023 $ 0.000193
+1.41%
$ 180,277 $ 12,519
Feb 3, 2023 $ 0.000189
-0.66%
$ 177,195 $ 12,124
Feb 2, 2023 $ 0.000191
+6.16%
$ 178,675 $ 13,988
Feb 1, 2023 $ 0.00018
-5.41%
$ 168,655 $ 15,163
Jan 31, 2023 $ 0.00019
+3.63%
$ 178,163 $ 12,650
Jan 30, 2023 $ 0.000185
-4.22%
$ 172,717 $ 12,741
Jan 29, 2023 $ 0.000192
+4.82%
$ 179,606 $ 12,736
Jan 28, 2023 $ 0.000184
+3.19%
$ 172,127 $ 12,645
Jan 27, 2023 $ 0.000179
-2.02%
$ 167,419 $ 12,043
Jan 26, 2023 $ 0.000181
-0.98%
$ 169,698 $ 13,055
Jan 25, 2023 $ 0.000183
-4.05%
$ 171,175 $ 12,109
Jan 24, 2023 $ 0.000191
-1.38%
$ 178,575 $ 19,351
Jan 23, 2023 $ 0.000194
+2.45%
$ 181,508 $ 14,134
Jan 22, 2023 $ 0.000189
+1.53%
$ 176,943 $ 16,503
Jan 21, 2023 $ 0.000187
+0.94%
$ 174,508 $ 13,918
Jan 20, 2023 $ 0.000184
-2.56%
$ 172,243 $ 12,511
Jan 19, 2023 $ 0.000188
+4.78%
$ 175,737 $ 12,432
Jan 18, 2023 $ 0.000179
-9.58%
$ 167,697 $ 14,085
Jan 17, 2023 $ 0.000199
-0.52%
$ 186,488 $ 12,652
Jan 16, 2023 $ 0.000199
+0.45%
$ 186,065 $ 12,005
Jan 15, 2023 $ 0.000198
+3.35%
$ 185,080 $ 21,861
Jan 14, 2023 $ 0.000192
+2.22%
$ 179,309 $ 12,421
Jan 13, 2023 $ 0.000188
+4.08%
$ 176,122 $ 13,085
Jan 12, 2023 $ 0.000181
-2.46%
$ 169,250 $ 12,566
Jan 11, 2023 $ 0.000185
-2.51%
$ 172,871 $ 13,468
Jan 10, 2023 $ 0.00019
+3.42%
$ 177,926 $ 12,934
Jan 9, 2023 $ 0.000184
-0.01%
$ 172,256 $ 13,996
Jan 8, 2023 $ 0.000185
+1.45%
$ 173,305 $ 12,234
Jan 7, 2023 $ 0.000183
-5.05%
$ 170,719 $ 12,273
Jan 6, 2023 $ 0.000192
-3.10%
$ 179,641 $ 12,507
Jan 5, 2023 $ 0.000198
+0.63%
$ 184,945 $ 12,442
Jan 4, 2023 $ 0.000196
-1.30%
$ 183,442 $ 14,335
Jan 3, 2023 $ 0.0002
+3.54%
$ 186,606 $ 22,486
Jan 2, 2023 $ 0.000193
+5.66%
$ 180,303 $ 22,928
Jan 1, 2023 $ 0.000183
-0.93%
$ 170,744 $ 13,113
Dec 31, 2022 $ 0.000184
-5.56%
$ 172,527 $ 13,740
Dec 30, 2022 $ 0.000195
+12.32%
$ 182,805 $ 22,630
Dec 29, 2022 $ 0.000171
-1.67%
$ 160,344 $ 13,048
Dec 28, 2022 $ 0.000174
-1.14%
$ 162,572 $ 12,333
Dec 27, 2022 $ 0.000175
-1.75%
$ 163,719 $ 9,745