Altbase Historical Data

ALTB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.000178
+2.59%
$166,340 $8,688
Dec 25, 2022 $0.000172
-10.12%
$161,204 $14,939
Dec 24, 2022 $0.000192
-2.37%
$180,014 $51,417
Dec 23, 2022 $0.000197
+21.60%
$184,663 $15,833
Dec 22, 2022 $0.000163
+3.21%
$152,130 $14,172
Dec 21, 2022 $0.000157
-1.47%
$147,277 $7,222
Dec 20, 2022 $0.00016
+4.11%
$149,420 $4,135
Dec 19, 2022 $0.000154
-3.83%
$143,783 $11,941
Dec 18, 2022 $0.000161
+3.54%
$150,665 $12,886
Dec 17, 2022 $0.000156
+5.43%
$145,528 $12,103
Dec 16, 2022 $0.000148
-12.04%
$138,381 $12,181
Dec 15, 2022 $0.00017
-3.88%
$158,775 $12,583
Dec 14, 2022 $0.000176
-1.98%
$164,745 $11,805
Dec 13, 2022 $0.000178
-6.27%
$166,591 $8,899
Dec 12, 2022 $0.000184
-2.87%
$171,740 $12,526
Dec 11, 2022 $0.00019
+4.64%
$177,560 $7,719
Dec 10, 2022 $0.000183
+2.14%
$171,105 $4,369
Dec 9, 2022 $0.000179
-0.32%
$167,557 $4,151
Dec 8, 2022 $0.000179
+1.15%
$167,774 $11,833
Dec 7, 2022 $0.000177
-9.79%
$165,962 $14,390
Dec 6, 2022 $0.000196
+1.13%
$183,550 $12,219
Dec 5, 2022 $0.000194
+1.89%
$181,374 $6,875
Dec 4, 2022 $0.00019
+1.11%
$177,511 $3,279
Dec 3, 2022 $0.000188
+0.92%
$175,448 $7,382
Dec 2, 2022 $0.000186
+1.71%
$173,830 $4,267
Dec 1, 2022 $0.000183
-1.27%
$170,900 $3,938
Nov 30, 2022 $0.000185
-1.10%
$172,896 $5,343
Nov 29, 2022 $0.000188
-7.35%
$175,400 $7,520
Nov 28, 2022 $0.000202
+0.56%
$189,259 $11,783
Nov 27, 2022 $0.000202
+0.55%
$188,634 $8,252
Nov 26, 2022 $0.000201
+6.16%
$187,901 $9,001
Nov 25, 2022 $0.000189
-4.89%
$177,078 $12,413
Nov 24, 2022 $0.000199
-1.07%
$185,727 $7,326
Nov 23, 2022 $0.000201
+6.76%
$187,842 $1,057
Nov 22, 2022 $0.000188
+5.99%
$176,141 $9,811
Nov 21, 2022 $0.000178
-5.63%
$166,579 $14,975
Nov 20, 2022 $0.000189
+1.22%
$176,471 $8,099
Nov 19, 2022 $0.000187
-1.16%
$175,145 $9,943
Nov 18, 2022 $0.00019
+0.24%
$177,946 $6,612
Nov 17, 2022 $0.00019
-0.16%
$177,574 $11,181
Nov 16, 2022 $0.00019
+6.18%
$177,605 $8,294
Nov 15, 2022 $0.000179
-5.73%
$167,075 $10,593
Nov 14, 2022 $0.00019
+8.60%
$177,523 $21,912
Nov 13, 2022 $0.000183
-1.82%
$170,766 $14,526
Nov 12, 2022 $0.000186
-1.44%
$173,931 $14,842
Nov 11, 2022 $0.000189
-14.01%
$176,346 $9,360
Nov 10, 2022 $0.00022
+2.03%
$205,620 $14,058
Nov 9, 2022 $0.000217
-33.43%
$202,646 $11,471
Nov 8, 2022 $0.000325
-12.69%
$304,292 $17,321
Nov 7, 2022 $0.000372
-3.08%
$348,391 $18,560