Altbase Historical Data

ALTB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.000178
+2.59%
$ 166,340 $ 8,688
Dec 25, 2022 $ 0.000172
-10.12%
$ 161,204 $ 14,939
Dec 24, 2022 $ 0.000192
-2.37%
$ 180,014 $ 51,417
Dec 23, 2022 $ 0.000197
+21.60%
$ 184,663 $ 15,833
Dec 22, 2022 $ 0.000163
+3.21%
$ 152,130 $ 14,172
Dec 21, 2022 $ 0.000157
-1.47%
$ 147,277 $ 7,222
Dec 20, 2022 $ 0.00016
+4.11%
$ 149,420 $ 4,135
Dec 19, 2022 $ 0.000154
-3.83%
$ 143,783 $ 11,941
Dec 18, 2022 $ 0.000161
+3.54%
$ 150,665 $ 12,886
Dec 17, 2022 $ 0.000156
+5.43%
$ 145,528 $ 12,103
Dec 16, 2022 $ 0.000148
-12.04%
$ 138,381 $ 12,181
Dec 15, 2022 $ 0.00017
-3.88%
$ 158,775 $ 12,583
Dec 14, 2022 $ 0.000176
-1.98%
$ 164,745 $ 11,805
Dec 13, 2022 $ 0.000178
-6.27%
$ 166,591 $ 8,899
Dec 12, 2022 $ 0.000184
-2.87%
$ 171,740 $ 12,526
Dec 11, 2022 $ 0.00019
+4.64%
$ 177,560 $ 7,719
Dec 10, 2022 $ 0.000183
+2.14%
$ 171,105 $ 4,369
Dec 9, 2022 $ 0.000179
-0.32%
$ 167,557 $ 4,151
Dec 8, 2022 $ 0.000179
+1.15%
$ 167,774 $ 11,833
Dec 7, 2022 $ 0.000177
-9.79%
$ 165,962 $ 14,390
Dec 6, 2022 $ 0.000196
+1.13%
$ 183,550 $ 12,219
Dec 5, 2022 $ 0.000194
+1.89%
$ 181,374 $ 6,875
Dec 4, 2022 $ 0.00019
+1.11%
$ 177,511 $ 3,279
Dec 3, 2022 $ 0.000188
+0.92%
$ 175,448 $ 7,382
Dec 2, 2022 $ 0.000186
+1.71%
$ 173,830 $ 4,267
Dec 1, 2022 $ 0.000183
-1.27%
$ 170,900 $ 3,938
Nov 30, 2022 $ 0.000185
-1.10%
$ 172,896 $ 5,343
Nov 29, 2022 $ 0.000188
-7.35%
$ 175,400 $ 7,520
Nov 28, 2022 $ 0.000202
+0.56%
$ 189,259 $ 11,783
Nov 27, 2022 $ 0.000202
+0.55%
$ 188,634 $ 8,252
Nov 26, 2022 $ 0.000201
+6.16%
$ 187,901 $ 9,001
Nov 25, 2022 $ 0.000189
-4.89%
$ 177,078 $ 12,413
Nov 24, 2022 $ 0.000199
-1.07%
$ 185,727 $ 7,326
Nov 23, 2022 $ 0.000201
+6.76%
$ 187,842 $ 1,057
Nov 22, 2022 $ 0.000188
+5.99%
$ 176,141 $ 9,811
Nov 21, 2022 $ 0.000178
-5.63%
$ 166,579 $ 14,975
Nov 20, 2022 $ 0.000189
+1.22%
$ 176,471 $ 8,099
Nov 19, 2022 $ 0.000187
-1.16%
$ 175,145 $ 9,943
Nov 18, 2022 $ 0.00019
+0.24%
$ 177,946 $ 6,612
Nov 17, 2022 $ 0.00019
-0.16%
$ 177,574 $ 11,181
Nov 16, 2022 $ 0.00019
+6.18%
$ 177,605 $ 8,294
Nov 15, 2022 $ 0.000179
-5.73%
$ 167,075 $ 10,593
Nov 14, 2022 $ 0.00019
+8.60%
$ 177,523 $ 21,912
Nov 13, 2022 $ 0.000183
-1.82%
$ 170,766 $ 14,526
Nov 12, 2022 $ 0.000186
-1.44%
$ 173,931 $ 14,842
Nov 11, 2022 $ 0.000189
-14.01%
$ 176,346 $ 9,360
Nov 10, 2022 $ 0.00022
+2.03%
$ 205,620 $ 14,058
Nov 9, 2022 $ 0.000217
-33.43%
$ 202,646 $ 11,471
Nov 8, 2022 $ 0.000325
-12.69%
$ 304,292 $ 17,321
Nov 7, 2022 $ 0.000372
-3.08%
$ 348,391 $ 18,560