Altbase Historical Data

ALTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0000638
+0.66%
$59,664 $9,848
Apr 23, 2025 $0.0000634
-0.36%
$59,271 $12,790
Apr 22, 2025 $0.0000636
+0.03%
$59,514 $76,920
Apr 21, 2025 $0.0000636
+0.79%
$59,495 $72,281
Apr 20, 2025 $0.0000632
+0.03%
$59,065 $67,307
Apr 19, 2025 $0.0000632
-0.88%
$59,074 $68,235
Apr 18, 2025 $0.0000637
-1.35%
$59,598 $71,025
Apr 17, 2025 $0.0000646
+1.49%
$60,412 $67,039
Apr 16, 2025 $0.0000636
+1.87%
$59,523 $51,940
Apr 15, 2025 $0.0000625
+0.02%
$58,448 $13,705
Apr 14, 2025 $0.0000625
+0.19%
$58,420 $54,730
Apr 13, 2025 $0.0000624
+1.00%
$58,364 $59,000
Apr 12, 2025 $0.0000619
+1.88%
$57,886 $55,354
Apr 11, 2025 $0.0000609
+0.61%
$56,914 $37,364
Apr 10, 2025 $0.0000605
-0.05%
$56,605 $27,656
Apr 9, 2025 $0.0000606
+4.13%
$56,633 $17,957
Apr 8, 2025 $0.000058
-1.19%
$54,286 $7,335
Apr 7, 2025 $0.0000587
-0.02%
$54,940 $1,951
Apr 6, 2025 $0.0000587
-4.58%
$54,950 $2,385
Apr 5, 2025 $0.0000616
-0.28%
$57,587 $1,815
Apr 4, 2025 $0.0000617
+1.06%
$57,746 $2,064
Apr 3, 2025 $0.0000611
-2.52%
$57,138 $2,230
Apr 2, 2025 $0.0000627
-0.78%
$58,616 $1,718
Apr 1, 2025 $0.0000632
+3.47%
$59,074 $1,234
Mar 31, 2025 $0.000061
-10.62%
$57,091 $757
Mar 30, 2025 $0.0000683
+9.47%
$63,872 $8
Mar 29, 2025 $0.0000624
+0.00%
$58,345 $34
Mar 28, 2025 $0.0000624
+0.02%
$58,373 $179
Mar 27, 2025 $0.000068
+0.09%
$63,601 $4
Mar 26, 2025 $0.0000679
+8.01%
$63,545 $3
Mar 25, 2025 $0.0000629
-4.87%
$58,831 $134
Mar 24, 2025 $0.0000661
-3.33%
$61,843 $9
Mar 23, 2025 $0.0000684
+0.00%
$63,975 $2
Mar 22, 2025 $0.0000731
+0.00%
$-- $10
Mar 21, 2025 $0.0000731
+6.87%
$68,371 $18
Mar 20, 2025 $0.0000684
-1.61%
$63,975 $21
Mar 19, 2025 $0.0000695
+2.58%
$65,023 $11
Mar 18, 2025 $0.0000678
+0.00%
$63,386 $2
Mar 17, 2025 $0.0000678
+0.00%
$63,386 $100
Mar 16, 2025 $0.0000655
+0.00%
$61,254 $131
Mar 15, 2025 $0.0000655
+12.39%
$61,254 $146
Mar 14, 2025 $0.000064
-1.89%
$59,832 $6
Mar 13, 2025 $0.0000652
+4.30%
$60,982 $563
Mar 12, 2025 $0.0000625
+12.45%
$58,466 $21
Mar 11, 2025 $0.0000556
-3.30%
$51,994 $33
Mar 10, 2025 $0.0000575
-7.90%
$53,771 $367
Mar 9, 2025 $0.0000624
+0.00%
$-- $2
Mar 8, 2025 $0.0000624
+0.03%
$58,382 $4
Mar 7, 2025 $0.0000624
-0.06%
$58,364 $94
Mar 6, 2025 $0.0000624
-5.45%
$58,401 $950