Altbase Historical Data

ALTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000638
+0.66%
$ 59,664 $ 9,848
Apr 23, 2025 $ 0.0000634
-0.36%
$ 59,271 $ 12,790
Apr 22, 2025 $ 0.0000636
+0.03%
$ 59,514 $ 76,920
Apr 21, 2025 $ 0.0000636
+0.79%
$ 59,495 $ 72,281
Apr 20, 2025 $ 0.0000632
+0.03%
$ 59,065 $ 67,307
Apr 19, 2025 $ 0.0000632
-0.88%
$ 59,074 $ 68,235
Apr 18, 2025 $ 0.0000637
-1.35%
$ 59,598 $ 71,025
Apr 17, 2025 $ 0.0000646
+1.49%
$ 60,412 $ 67,039
Apr 16, 2025 $ 0.0000636
+1.87%
$ 59,523 $ 51,940
Apr 15, 2025 $ 0.0000625
+0.02%
$ 58,448 $ 13,705
Apr 14, 2025 $ 0.0000625
+0.19%
$ 58,420 $ 54,730
Apr 13, 2025 $ 0.0000624
+1.00%
$ 58,364 $ 59,000
Apr 12, 2025 $ 0.0000619
+1.88%
$ 57,886 $ 55,354
Apr 11, 2025 $ 0.0000609
+0.61%
$ 56,914 $ 37,364
Apr 10, 2025 $ 0.0000605
-0.05%
$ 56,605 $ 27,656
Apr 9, 2025 $ 0.0000606
+4.13%
$ 56,633 $ 17,957
Apr 8, 2025 $ 0.000058
-1.19%
$ 54,286 $ 7,335
Apr 7, 2025 $ 0.0000587
-0.02%
$ 54,940 $ 1,951
Apr 6, 2025 $ 0.0000587
-4.58%
$ 54,950 $ 2,385
Apr 5, 2025 $ 0.0000616
-0.28%
$ 57,587 $ 1,815
Apr 4, 2025 $ 0.0000617
+1.06%
$ 57,746 $ 2,064
Apr 3, 2025 $ 0.0000611
-2.52%
$ 57,138 $ 2,230
Apr 2, 2025 $ 0.0000627
-0.78%
$ 58,616 $ 1,718
Apr 1, 2025 $ 0.0000632
+3.47%
$ 59,074 $ 1,234
Mar 31, 2025 $ 0.000061
-10.62%
$ 57,091 $ 757
Mar 30, 2025 $ 0.0000683
+9.47%
$ 63,872 $ 8
Mar 29, 2025 $ 0.0000624
+0.00%
$ 58,345 $ 34
Mar 28, 2025 $ 0.0000624
+0.02%
$ 58,373 $ 179
Mar 27, 2025 $ 0.000068
+0.09%
$ 63,601 $ 4
Mar 26, 2025 $ 0.0000679
+8.01%
$ 63,545 $ 3
Mar 25, 2025 $ 0.0000629
-4.87%
$ 58,831 $ 134
Mar 24, 2025 $ 0.0000661
-3.33%
$ 61,843 $ 9
Mar 23, 2025 $ 0.0000684
+0.00%
$ 63,975 $ 2
Mar 22, 2025 $ 0.0000731
+0.00%
$ -- $ 10
Mar 21, 2025 $ 0.0000731
+6.87%
$ 68,371 $ 18
Mar 20, 2025 $ 0.0000684
-1.61%
$ 63,975 $ 21
Mar 19, 2025 $ 0.0000695
+2.58%
$ 65,023 $ 11
Mar 18, 2025 $ 0.0000678
+0.00%
$ 63,386 $ 2
Mar 17, 2025 $ 0.0000678
+0.00%
$ 63,386 $ 100
Mar 16, 2025 $ 0.0000655
+0.00%
$ 61,254 $ 131
Mar 15, 2025 $ 0.0000655
+12.39%
$ 61,254 $ 146
Mar 14, 2025 $ 0.000064
-1.89%
$ 59,832 $ 6
Mar 13, 2025 $ 0.0000652
+4.30%
$ 60,982 $ 563
Mar 12, 2025 $ 0.0000625
+12.45%
$ 58,466 $ 21
Mar 11, 2025 $ 0.0000556
-3.30%
$ 51,994 $ 33
Mar 10, 2025 $ 0.0000575
-7.90%
$ 53,771 $ 367
Mar 9, 2025 $ 0.0000624
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.0000624
+0.03%
$ 58,382 $ 4
Mar 7, 2025 $ 0.0000624
-0.06%
$ 58,364 $ 94
Mar 6, 2025 $ 0.0000624
-5.45%
$ 58,401 $ 950