Altbase Historical Data

ALTB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.000385
+1.49%
$359,731 $11,849
Nov 5, 2022 $0.000378
-1.43%
$353,995 $12,715
Nov 4, 2022 $0.000383
-2.80%
$358,324 $26,064
Nov 3, 2022 $0.000394
+7.00%
$368,279 $23,275
Nov 2, 2022 $0.000368
-10.37%
$343,794 $17,040
Nov 1, 2022 $0.00041
+4.56%
$383,352 $14,984
Oct 31, 2022 $0.000392
-2.16%
$366,858 $7,221
Oct 30, 2022 $0.000401
+4.74%
$374,732 $12,744
Oct 29, 2022 $0.000384
+0.36%
$358,853 $12,497
Oct 28, 2022 $0.000382
+0.58%
$357,088 $7,354
Oct 27, 2022 $0.00038
+0.95%
$355,246 $15,802
Oct 26, 2022 $0.000377
+9.16%
$352,215 $12,963
Oct 25, 2022 $0.000345
+2.00%
$322,225 $8,927
Oct 24, 2022 $0.000338
-2.38%
$315,981 $13,861
Oct 23, 2022 $0.000346
+3.05%
$323,759 $22,912
Oct 22, 2022 $0.000336
+0.59%
$314,505 $10,761
Oct 21, 2022 $0.000335
-0.11%
$313,018 $11,818
Oct 20, 2022 $0.000335
-4.69%
$313,279 $14,804
Oct 19, 2022 $0.000352
+1.02%
$328,869 $7,515
Oct 18, 2022 $0.000348
-7.78%
$325,360 $17,005
Oct 17, 2022 $0.000377
+7.60%
$352,253 $14,652
Oct 16, 2022 $0.00035
-1.62%
$327,483 $16,068
Oct 15, 2022 $0.000355
+0.51%
$331,956 $9,556
Oct 14, 2022 $0.000354
-1.45%
$330,650 $9,813
Oct 13, 2022 $0.000359
-3.58%
$335,972 $18,103
Oct 12, 2022 $0.000371
-2.80%
$346,790 $16,941
Oct 11, 2022 $0.000382
-2.43%
$357,208 $4,914
Oct 10, 2022 $0.000391
-2.25%
$365,877 $13,785
Oct 9, 2022 $0.0004
-4.66%
$374,362 $17,126
Oct 8, 2022 $0.00042
+5.23%
$392,402 $4,958
Oct 7, 2022 $0.000399
-2.41%
$372,727 $18,287
Oct 6, 2022 $0.000407
+1.59%
$380,570 $9,664
Oct 5, 2022 $0.0004
-1.46%
$374,557 $5,527
Oct 4, 2022 $0.000405
-2.26%
$379,078 $13,468
Oct 3, 2022 $0.000414
+1.82%
$387,048 $15,929
Oct 2, 2022 $0.000406
+1.54%
$379,908 $19,386
Oct 1, 2022 $0.000399
-2.52%
$373,522 $10,363
Sep 30, 2022 $0.000411
+2.92%
$384,019 $5,759
Sep 29, 2022 $0.000398
-0.01%
$372,165 $10,465
Sep 28, 2022 $0.000398
-1.44%
$372,500 $9,442
Sep 27, 2022 $0.000403
-3.22%
$376,783 $28,940
Sep 26, 2022 $0.000415
-0.29%
$387,858 $13,773
Sep 25, 2022 $0.000415
+2.86%
$388,574 $8,091
Sep 24, 2022 $0.000405
+2.94%
$378,905 $4,276
Sep 23, 2022 $0.000395
-4.27%
$369,021 $15,533
Sep 22, 2022 $0.000413
-2.07%
$386,071 $15,741
Sep 21, 2022 $0.000421
+0.77%
$-- $10,348
Sep 20, 2022 $0.000416
+0.06%
$389,212 $8,150
Sep 19, 2022 $0.000417
+1.44%
$389,682 $4,797
Sep 18, 2022 $0.000411
-12.66%
$384,330 $27,108