Altbase Historical Data

ALTB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.000385
+1.49%
$ 359,731 $ 11,849
Nov 5, 2022 $ 0.000378
-1.43%
$ 353,995 $ 12,715
Nov 4, 2022 $ 0.000383
-2.80%
$ 358,324 $ 26,064
Nov 3, 2022 $ 0.000394
+7.00%
$ 368,279 $ 23,275
Nov 2, 2022 $ 0.000368
-10.37%
$ 343,794 $ 17,040
Nov 1, 2022 $ 0.00041
+4.56%
$ 383,352 $ 14,984
Oct 31, 2022 $ 0.000392
-2.16%
$ 366,858 $ 7,221
Oct 30, 2022 $ 0.000401
+4.74%
$ 374,732 $ 12,744
Oct 29, 2022 $ 0.000384
+0.36%
$ 358,853 $ 12,497
Oct 28, 2022 $ 0.000382
+0.58%
$ 357,088 $ 7,354
Oct 27, 2022 $ 0.00038
+0.95%
$ 355,246 $ 15,802
Oct 26, 2022 $ 0.000377
+9.16%
$ 352,215 $ 12,963
Oct 25, 2022 $ 0.000345
+2.00%
$ 322,225 $ 8,927
Oct 24, 2022 $ 0.000338
-2.38%
$ 315,981 $ 13,861
Oct 23, 2022 $ 0.000346
+3.05%
$ 323,759 $ 22,912
Oct 22, 2022 $ 0.000336
+0.59%
$ 314,505 $ 10,761
Oct 21, 2022 $ 0.000335
-0.11%
$ 313,018 $ 11,818
Oct 20, 2022 $ 0.000335
-4.69%
$ 313,279 $ 14,804
Oct 19, 2022 $ 0.000352
+1.02%
$ 328,869 $ 7,515
Oct 18, 2022 $ 0.000348
-7.78%
$ 325,360 $ 17,005
Oct 17, 2022 $ 0.000377
+7.60%
$ 352,253 $ 14,652
Oct 16, 2022 $ 0.00035
-1.62%
$ 327,483 $ 16,068
Oct 15, 2022 $ 0.000355
+0.51%
$ 331,956 $ 9,556
Oct 14, 2022 $ 0.000354
-1.45%
$ 330,650 $ 9,813
Oct 13, 2022 $ 0.000359
-3.58%
$ 335,972 $ 18,103
Oct 12, 2022 $ 0.000371
-2.80%
$ 346,790 $ 16,941
Oct 11, 2022 $ 0.000382
-2.43%
$ 357,208 $ 4,914
Oct 10, 2022 $ 0.000391
-2.25%
$ 365,877 $ 13,785
Oct 9, 2022 $ 0.0004
-4.66%
$ 374,362 $ 17,126
Oct 8, 2022 $ 0.00042
+5.23%
$ 392,402 $ 4,958
Oct 7, 2022 $ 0.000399
-2.41%
$ 372,727 $ 18,287
Oct 6, 2022 $ 0.000407
+1.59%
$ 380,570 $ 9,664
Oct 5, 2022 $ 0.0004
-1.46%
$ 374,557 $ 5,527
Oct 4, 2022 $ 0.000405
-2.26%
$ 379,078 $ 13,468
Oct 3, 2022 $ 0.000414
+1.82%
$ 387,048 $ 15,929
Oct 2, 2022 $ 0.000406
+1.54%
$ 379,908 $ 19,386
Oct 1, 2022 $ 0.000399
-2.52%
$ 373,522 $ 10,363
Sep 30, 2022 $ 0.000411
+2.92%
$ 384,019 $ 5,759
Sep 29, 2022 $ 0.000398
-0.01%
$ 372,165 $ 10,465
Sep 28, 2022 $ 0.000398
-1.44%
$ 372,500 $ 9,442
Sep 27, 2022 $ 0.000403
-3.22%
$ 376,783 $ 28,940
Sep 26, 2022 $ 0.000415
-0.29%
$ 387,858 $ 13,773
Sep 25, 2022 $ 0.000415
+2.86%
$ 388,574 $ 8,091
Sep 24, 2022 $ 0.000405
+2.94%
$ 378,905 $ 4,276
Sep 23, 2022 $ 0.000395
-4.27%
$ 369,021 $ 15,533
Sep 22, 2022 $ 0.000413
-2.07%
$ 386,071 $ 15,741
Sep 21, 2022 $ 0.000421
+0.77%
$ -- $ 10,348
Sep 20, 2022 $ 0.000416
+0.06%
$ 389,212 $ 8,150
Sep 19, 2022 $ 0.000417
+1.44%
$ 389,682 $ 4,797
Sep 18, 2022 $ 0.000411
-12.66%
$ 384,330 $ 27,108