Altbase Historical Data

ALTB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.000471
+14.39%
$ 440,138 $ 16,553
Sep 16, 2022 $ 0.000432
+7.66%
$ 403,631 $ 25,172
Sep 15, 2022 $ 0.000401
+0.23%
$ 374,834 $ 13,232
Sep 14, 2022 $ 0.0004
-5.71%
$ 374,393 $ 10,123
Sep 13, 2022 $ 0.000424
+0.23%
$ 396,604 $ 7,737
Sep 12, 2022 $ 0.000424
-8.86%
$ 396,180 $ 17,252
Sep 11, 2022 $ 0.000465
-0.32%
$ 435,345 $ 7,433
Sep 10, 2022 $ 0.000466
+2.03%
$ 436,296 $ 7,305
Sep 9, 2022 $ 0.000457
+10.96%
$ 427,730 $ 23,524
Sep 8, 2022 $ 0.000412
-0.38%
$ 385,513 $ 9,324
Sep 7, 2022 $ 0.000411
+0.54%
$ 384,661 $ 14,332
Sep 6, 2022 $ 0.000409
+2.99%
$ 382,737 $ 18,132
Sep 5, 2022 $ 0.000396
-6.31%
$ 370,050 $ 13,895
Sep 4, 2022 $ 0.000423
-2.80%
$ 395,940 $ 9,932
Sep 3, 2022 $ 0.000437
+5.15%
$ 408,924 $ 7,653
Sep 2, 2022 $ 0.000416
-14.35%
$ 388,810 $ 19,113
Sep 1, 2022 $ 0.000485
+2.24%
$ 453,301 $ 15,019
Aug 31, 2022 $ 0.000475
-0.09%
$ 444,535 $ 10,351
Aug 30, 2022 $ 0.000479
+5.23%
$ 447,812 $ 20,808
Aug 29, 2022 $ 0.000451
+2.05%
$ 421,467 $ 13,644
Aug 28, 2022 $ 0.000443
+1.99%
$ 414,462 $ 8,495
Aug 27, 2022 $ 0.000436
-0.92%
$ 407,785 $ 6,762
Aug 26, 2022 $ 0.000443
-16.69%
$ 414,158 $ 20,506
Aug 25, 2022 $ 0.000537
+13.70%
$ 502,177 $ 16,764
Aug 24, 2022 $ 0.000471
+0.54%
$ 440,930 $ 14,251
Aug 23, 2022 $ 0.00047
-1.10%
$ 439,998 $ 16,591
Aug 22, 2022 $ 0.000474
-3.33%
$ 443,676 $ 8,570
Aug 21, 2022 $ 0.000489
+6.91%
$ 457,111 $ 10,167
Aug 20, 2022 $ 0.000455
+0.58%
$ 425,899 $ 16,784
Aug 19, 2022 $ 0.000453
-7.04%
$ 423,247 $ 9,314
Aug 18, 2022 $ 0.000484
-6.09%
$ 453,007 $ 7,145
Aug 17, 2022 $ 0.000516
-0.26%
$ 482,847 $ 16,045
Aug 16, 2022 $ 0.000516
+0.43%
$ 482,475 $ 15,694
Aug 15, 2022 $ 0.000514
+0.84%
$ 480,973 $ 8,524
Aug 14, 2022 $ 0.000507
-4.90%
$ 474,314 $ 8,950
Aug 13, 2022 $ 0.000533
-3.67%
$ 498,914 $ 14,306
Aug 12, 2022 $ 0.000559
+11.25%
$ 522,874 $ 22,002
Aug 11, 2022 $ 0.000507
-12.42%
$ 474,588 $ 20,798
Aug 10, 2022 $ 0.00058
+1.42%
$ 542,574 $ 11,169
Aug 9, 2022 $ 0.000571
-1.71%
$ 534,417 $ 12,547
Aug 8, 2022 $ 0.000582
+3.48%
$ 544,038 $ 12,341
Aug 7, 2022 $ 0.000563
-3.13%
$ 526,862 $ 15,257
Aug 6, 2022 $ 0.000584
-2.57%
$ 545,942 $ 8,426
Aug 5, 2022 $ 0.0006
-2.94%
$ 561,562 $ 26,030
Aug 4, 2022 $ 0.000622
+2.27%
$ 581,951 $ 14,635
Aug 3, 2022 $ 0.000608
+1.49%
$ 568,576 $ 17,782
Aug 2, 2022 $ 0.000598
+1.29%
$ 559,130 $ 11,158
Aug 1, 2022 $ 0.000586
-2.05%
$ 548,374 $ 19,345
Jul 31, 2022 $ 0.000597
-2.05%
$ 558,569 $ 7,650
Jul 30, 2022 $ 0.000616
-4.36%
$ 576,620 $ 13,395