Altbase Historical Data

ALTB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.000471
+14.39%
$440,138 $16,553
Sep 16, 2022 $0.000432
+7.66%
$403,631 $25,172
Sep 15, 2022 $0.000401
+0.23%
$374,834 $13,232
Sep 14, 2022 $0.0004
-5.71%
$374,393 $10,123
Sep 13, 2022 $0.000424
+0.23%
$396,604 $7,737
Sep 12, 2022 $0.000424
-8.86%
$396,180 $17,252
Sep 11, 2022 $0.000465
-0.32%
$435,345 $7,433
Sep 10, 2022 $0.000466
+2.03%
$436,296 $7,305
Sep 9, 2022 $0.000457
+10.96%
$427,730 $23,524
Sep 8, 2022 $0.000412
-0.38%
$385,513 $9,324
Sep 7, 2022 $0.000411
+0.54%
$384,661 $14,332
Sep 6, 2022 $0.000409
+2.99%
$382,737 $18,132
Sep 5, 2022 $0.000396
-6.31%
$370,050 $13,895
Sep 4, 2022 $0.000423
-2.80%
$395,940 $9,932
Sep 3, 2022 $0.000437
+5.15%
$408,924 $7,653
Sep 2, 2022 $0.000416
-14.35%
$388,810 $19,113
Sep 1, 2022 $0.000485
+2.24%
$453,301 $15,019
Aug 31, 2022 $0.000475
-0.09%
$444,535 $10,351
Aug 30, 2022 $0.000479
+5.23%
$447,812 $20,808
Aug 29, 2022 $0.000451
+2.05%
$421,467 $13,644
Aug 28, 2022 $0.000443
+1.99%
$414,462 $8,495
Aug 27, 2022 $0.000436
-0.92%
$407,785 $6,762
Aug 26, 2022 $0.000443
-16.69%
$414,158 $20,506
Aug 25, 2022 $0.000537
+13.70%
$502,177 $16,764
Aug 24, 2022 $0.000471
+0.54%
$440,930 $14,251
Aug 23, 2022 $0.00047
-1.10%
$439,998 $16,591
Aug 22, 2022 $0.000474
-3.33%
$443,676 $8,570
Aug 21, 2022 $0.000489
+6.91%
$457,111 $10,167
Aug 20, 2022 $0.000455
+0.58%
$425,899 $16,784
Aug 19, 2022 $0.000453
-7.04%
$423,247 $9,314
Aug 18, 2022 $0.000484
-6.09%
$453,007 $7,145
Aug 17, 2022 $0.000516
-0.26%
$482,847 $16,045
Aug 16, 2022 $0.000516
+0.43%
$482,475 $15,694
Aug 15, 2022 $0.000514
+0.84%
$480,973 $8,524
Aug 14, 2022 $0.000507
-4.90%
$474,314 $8,950
Aug 13, 2022 $0.000533
-3.67%
$498,914 $14,306
Aug 12, 2022 $0.000559
+11.25%
$522,874 $22,002
Aug 11, 2022 $0.000507
-12.42%
$474,588 $20,798
Aug 10, 2022 $0.00058
+1.42%
$542,574 $11,169
Aug 9, 2022 $0.000571
-1.71%
$534,417 $12,547
Aug 8, 2022 $0.000582
+3.48%
$544,038 $12,341
Aug 7, 2022 $0.000563
-3.13%
$526,862 $15,257
Aug 6, 2022 $0.000584
-2.57%
$545,942 $8,426
Aug 5, 2022 $0.0006
-2.94%
$561,562 $26,030
Aug 4, 2022 $0.000622
+2.27%
$581,951 $14,635
Aug 3, 2022 $0.000608
+1.49%
$568,576 $17,782
Aug 2, 2022 $0.000598
+1.29%
$559,130 $11,158
Aug 1, 2022 $0.000586
-2.05%
$548,374 $19,345
Jul 31, 2022 $0.000597
-2.05%
$558,569 $7,650
Jul 30, 2022 $0.000616
-4.36%
$576,620 $13,395