Altbase Historical Data

ALTB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.000066
-9.66%
$61,768 $9
Mar 4, 2025 $0.0000731
+0.32%
$68,371 $18
Mar 3, 2025 $0.0000729
+6.77%
$68,156 $76
Mar 2, 2025 $0.0000683
-2.47%
$63,835 $383
Mar 1, 2025 $0.00007
+3.34%
$65,453 $139
Feb 28, 2025 $0.0000677
-4.05%
$63,339 $27
Feb 27, 2025 $0.0000706
+2.41%
$66,014 $249
Feb 26, 2025 $0.0000689
+7.77%
$64,462 $110
Feb 25, 2025 $0.0000639
-20.06%
$59,813 $323
Feb 24, 2025 $0.00008
+8.74%
$74,825 $58
Feb 23, 2025 $0.0000736
-4.04%
$68,811 $46
Feb 22, 2025 $0.0000767
+9.67%
$71,710 $87
Feb 21, 2025 $0.0000699
+0.00%
$65,388 $26
Feb 20, 2025 $0.0000699
-4.96%
$65,388 $4
Feb 19, 2025 $0.0000736
+0.07%
$68,802 $7
Feb 18, 2025 $0.0000735
-1.70%
$68,755 $97
Feb 17, 2025 $0.0000748
-6.45%
$69,943 $12
Feb 16, 2025 $0.0000799
+5.88%
$74,769 $32
Feb 15, 2025 $0.0000755
+0.52%
$70,616 $6
Feb 14, 2025 $0.0000751
-9.13%
$70,251 $159
Feb 13, 2025 $0.0000827
+12.95%
$77,313 $566
Feb 12, 2025 $0.0000732
+0.62%
$68,446 $122
Feb 11, 2025 $0.0000727
+2.57%
$68,025 $4
Feb 10, 2025 $0.0000709
+4.66%
$66,323 $503
Feb 9, 2025 $0.0000677
-7.42%
$63,367 $52
Feb 8, 2025 $0.000073
+0.00%
$68,278 $6
Feb 7, 2025 $0.000073
+9.15%
$68,278 $40
Feb 6, 2025 $0.0000669
+4.99%
$62,554 $22
Feb 5, 2025 $0.0000637
-10.98%
$59,579 $128
Feb 4, 2025 $0.0000716
-0.13%
$66,931 $22
Feb 3, 2025 $0.0000716
-10.76%
$67,015 $246
Feb 2, 2025 $0.0000803
+5.53%
$75,096 $128
Feb 1, 2025 $0.0000761
-0.16%
$71,159 $591
Jan 31, 2025 $0.0000762
+0.18%
$71,271 $21
Jan 30, 2025 $0.0000761
-0.24%
$71,140 $90
Jan 29, 2025 $0.0000762
-1.95%
$71,318 $172
Jan 28, 2025 $0.0000778
-5.92%
$72,739 $25
Jan 27, 2025 $0.0000827
+3.18%
$77,313 $6
Jan 26, 2025 $0.0000801
-0.22%
$74,928 $10
Jan 25, 2025 $0.0000803
+0.00%
$75,096 $2
Jan 24, 2025 $0.0000803
-2.87%
$75,096 $10
Jan 23, 2025 $0.0000827
+2.95%
$77,313 $21
Jan 22, 2025 $0.0000803
-7.04%
$75,096 $455
Jan 21, 2025 $0.0000864
-0.03%
$80,783 $15
Jan 20, 2025 $0.0000864
-8.03%
$80,808 $210
Jan 19, 2025 $0.0000939
+13.54%
$87,859 $642
Jan 18, 2025 $0.0000827
-12.78%
$77,385 $38
Jan 17, 2025 $0.0000942
+15.47%
$88,141 $202
Jan 16, 2025 $0.0000816
+0.00%
$-- $3
Jan 15, 2025 $0.0000816
+0.00%
$76,331 $5