Coinranking
Altbase Historical Data
ALTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.0000684 | +6.54% | ||
| Jul 3 | $ 0.0000634 | -17.70% | ||
| Jun 26 | $ 0.0000762 | -1.67% | ||
| Jun 19 | $ 0.0000741 | +2.99% | ||
| Jun 12 | $ 0.0000689 | -3.02% | ||
| Jun 5 | $ 0.0000713 | -14.89% | ||
| May 29 | $ 0.0000835 | +5.67% | ||
| May 22 | $ 0.0000833 | -6.36% | ||
| May 15 | $ 0.0000857 | -14.41% | ||
| May 8 | $ 0.0000994 | -0.99% | ||
| May 1 | $ 0.000101 | -5.74% | ||
| Apr 24 | $ 0.00011 | +2.12% | ||
| Apr 17 | $ 0.000107 | -19.40% | ||
| Apr 10 | $ 0.000124 | +2.64% | ||
| Apr 3 | $ 0.00012 | +1.29% | ||
| Mar 27 | $ 0.000118 | +0.01% | ||
| Mar 20 | $ 0.000116 | -3.11% | ||
| Mar 13 | $ 0.000119 | -1.83% | ||
| Mar 6 | $ 0.000122 | -12.40% | ||
| Feb 27 | $ 0.000139 | -13.62% | ||
| Feb 20 | $ 0.000161 | -5.39% | ||
| Feb 13 | $ 0.000171 | -1.49% | ||
| Feb 6 | $ 0.000174 | -9.35% | ||
| Jan 30 | $ 0.000192 | -0.22% | ||
| Jan 23 | $ 0.000184 | -2.84% | ||
| Jan 16 | $ 0.000189 | -4.48% | ||
| Jan 9 | $ 0.000198 | +7.44% | ||
| Jan 2 | $ 0.000185 | +1.56% | ||
| Dec 26 | $ 0.000183 | +5.31% | ||
| Dec 19 | $ 0.000172 | +7.83% | ||
| Dec 12 | $ 0.000161 | -14.79% | ||
| Dec 5 | $ 0.000183 | -3.88% | ||
| Nov 28 | $ 0.00019 | -5.68% | ||
| Nov 21 | $ 0.000201 | +6.45% | ||
| Nov 14 | $ 0.000187 | +7.15% | ||
| Nov 7 | $ 0.000183 | -52.49% | ||
| Oct 31 | $ 0.000385 | -4.06% | ||
| Oct 24 | $ 0.000401 | +15.77% | ||
| Oct 17 | $ 0.000346 | -1.10% | ||
| Oct 10 | $ 0.00035 | -12.51% | ||
| Oct 3 | $ 0.0004 | -1.52% | ||
| Sep 26 | $ 0.000406 | -2.34% | ||
| Sep 19 | $ 0.000405 | -1.37% | ||
| Sep 12 | $ 0.000411 | -11.59% | ||
| Sep 5 | $ 0.000465 | +10.22% | ||
| Aug 29 | $ 0.000423 | -4.13% | ||
| Aug 22 | $ 0.000443 | -9.69% | ||
| Aug 15 | $ 0.000489 | -4.17% | ||
| Aug 8 | $ 0.000507 | -9.78% | ||
| Aug 1 | $ 0.000563 | -5.90% | ||