Altbase Historical Data

ALTB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0000816
+0.00%
$76,331 $31
Jan 13, 2025 $0.0000816
-3.94%
$76,331 $4
Jan 12, 2025 $0.000085
-1.55%
$79,464 $124
Jan 11, 2025 $0.0000863
+4.40%
$80,717 $2
Jan 10, 2025 $0.0000827
-12.51%
$77,313 $867
Jan 9, 2025 $0.0000944
+14.65%
$88,310 $14,811
Jan 8, 2025 $0.0000823
+0.00%
$77,023 $46
Jan 7, 2025 $0.0000823
-1.66%
$77,023 $177
Jan 6, 2025 $0.0000837
-6.72%
$78,323 $66
Jan 5, 2025 $0.0000898
+2.65%
$83,963 $1,733
Jan 4, 2025 $0.0000874
+0.05%
$81,793 $15
Jan 3, 2025 $0.0000874
-4.19%
$81,756 $53
Jan 2, 2025 $0.0000929
+11.70%
$86,872 $26
Jan 1, 2025 $0.0000832
-1.19%
$77,771 $527
Dec 31, 2024 $0.0000841
+0.00%
$78,707 $21
Dec 30, 2024 $0.0000841
-0.58%
$78,707 $16
Dec 29, 2024 $0.0000846
+0.59%
$79,163 $47
Dec 28, 2024 $0.0000841
-6.45%
$78,697 $53
Dec 27, 2024 $0.0000899
+4.62%
$84,122 $291
Dec 26, 2024 $0.000086
-4.23%
$80,409 $444
Dec 25, 2024 $0.0000898
+0.75%
$83,963 $3
Dec 24, 2024 $0.0000891
+3.50%
$83,336 $106
Dec 23, 2024 $0.0000861
+0.00%
$80,521 $2
Dec 22, 2024 $0.0000861
-6.57%
$80,521 $76
Dec 21, 2024 $0.0000921
+1.65%
$86,180 $19
Dec 20, 2024 $0.0000906
-1.45%
$84,783 $1,862
Dec 19, 2024 $0.000092
-0.02%
$86,030 $406
Dec 18, 2024 $0.000092
-0.36%
$86,049 $77
Dec 17, 2024 $0.0000923
-3.12%
$86,357 $25
Dec 16, 2024 $0.0000953
+3.21%
$89,135 $78
Dec 15, 2024 $0.0000923
-1.25%
$86,367 $41
Dec 14, 2024 $0.0000935
-0.23%
$87,461 $50
Dec 13, 2024 $0.0000937
+1.53%
$87,667 $10
Dec 12, 2024 $0.0000923
-6.10%
$86,348 $152
Dec 11, 2024 $0.0000983
+4.09%
$91,960 $604
Dec 10, 2024 $0.0000945
+1.23%
$88,347 $384
Dec 9, 2024 $0.0000933
+1.43%
$87,274 $797
Dec 8, 2024 $0.0000961
-2.68%
$89,884 $1,220
Dec 7, 2024 $0.0000987
-0.98%
$92,355 $6,385
Dec 6, 2024 $0.000118
+7.22%
$110,009 $65,665
Dec 5, 2024 $0.00011
+13.23%
$102,600 $46,060
Dec 4, 2024 $0.0000969
+0.12%
$90,613 $817
Dec 3, 2024 $0.0000968
+2.37%
$90,503 $999
Dec 2, 2024 $0.0000945
+11.16%
$88,406 $735
Dec 1, 2024 $0.000085
-7.44%
$79,530 $104
Nov 30, 2024 $0.0000921
+5.92%
$86,242 $58
Nov 29, 2024 $0.000087
-2.14%
$81,363 $169
Nov 28, 2024 $0.0000889
+8.40%
$83,138 $182
Nov 27, 2024 $0.000082
+5.24%
$76,696 $12
Nov 26, 2024 $0.0000779
-8.60%
$72,880 $196