Altbase Historical Data

ALTB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0000853
-4.86%
$79,737 $71
Nov 24, 2024 $0.0000896
+10.78%
$83,806 $177
Nov 23, 2024 $0.0000809
-6.84%
$75,648 $163
Nov 22, 2024 $0.0000868
-3.07%
$81,204 $75
Nov 21, 2024 $0.0000896
-0.47%
$83,776 $24
Nov 20, 2024 $0.00009
+9.61%
$84,169 $101
Nov 19, 2024 $0.0000821
-5.46%
$76,789 $298
Nov 18, 2024 $0.0000868
-3.51%
$81,213 $18
Nov 17, 2024 $0.00009
-1.10%
$84,169 $109
Nov 16, 2024 $0.000091
+4.78%
$85,104 $83
Nov 15, 2024 $0.0000868
-4.56%
$81,223 $78
Nov 14, 2024 $0.000091
+4.78%
$85,104 $51
Nov 13, 2024 $0.0000868
-4.98%
$81,223 $198
Nov 12, 2024 $0.0000914
+8.36%
$85,478 $10
Nov 11, 2024 $0.0000843
-5.11%
$78,884 $498
Nov 10, 2024 $0.0000889
+4.56%
$83,131 $230
Nov 9, 2024 $0.000085
-0.50%
$79,502 $50
Nov 8, 2024 $0.0000854
+1.45%
$79,904 $285
Nov 7, 2024 $0.0000842
-1.21%
$78,763 $327
Nov 6, 2024 $0.0000852
-1.34%
$79,726 $499
Nov 5, 2024 $0.0000864
+2.08%
$80,811 $367
Nov 4, 2024 $0.0000846
-0.66%
$79,165 $372
Nov 3, 2024 $0.0000852
+2.28%
$79,689 $155
Nov 2, 2024 $0.000083
-3.71%
$77,633 $1,278
Nov 1, 2024 $0.0000862
-0.27%
$80,624 $608
Oct 31, 2024 $0.0000864
-1.95%
$80,839 $661
Oct 30, 2024 $0.0000882
+0.36%
$82,448 $485
Oct 29, 2024 $0.0000878
+1.29%
$82,148 $437
Oct 28, 2024 $0.0000868
-1.11%
$81,147 $605
Oct 27, 2024 $0.0000877
+3.96%
$82,055 $388
Oct 26, 2024 $0.0000843
-1.97%
$78,854 $380
Oct 25, 2024 $0.000086
-1.90%
$80,437 $329
Oct 24, 2024 $0.0000877
+2.96%
$81,996 $113
Oct 23, 2024 $0.0000855
-1.16%
$79,941 $504
Oct 22, 2024 $0.0000865
+0.53%
$80,876 $661
Oct 21, 2024 $0.000086
-0.23%
$80,446 $727
Oct 20, 2024 $0.0000862
-1.58%
$80,633 $603
Oct 19, 2024 $0.0000876
+5.28%
$81,924 $2
Oct 18, 2024 $0.0000833
+0.45%
$77,879 $478
Oct 17, 2024 $0.0000832
-11.84%
$77,809 $1,420
Oct 16, 2024 $0.0000912
-12.63%
$85,290 $9,235
Oct 15, 2024 $0.000105
+15.93%
$98,084 $449
Oct 14, 2024 $0.0000905
-5.51%
$84,642 $182
Oct 13, 2024 $0.0000959
-7.48%
$89,670 $595
Oct 12, 2024 $0.000103
-56.15%
$96,599 $143
Oct 11, 2024 $0.000231
+93.96%
$215,958 $29,014
Oct 10, 2024 $0.000131
+41.25%
$122,853 $16,736
Oct 9, 2024 $0.000093
+1.57%
$86,975 $519
Oct 8, 2024 $0.0000916
+0.10%
$85,628 $90
Oct 7, 2024 $0.0000915
-0.10%
$85,544 $190