Altbase Historical Data

ALTB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000853
-4.86%
$ 79,737 $ 71
Nov 24, 2024 $ 0.0000896
+10.78%
$ 83,806 $ 177
Nov 23, 2024 $ 0.0000809
-6.84%
$ 75,648 $ 163
Nov 22, 2024 $ 0.0000868
-3.07%
$ 81,204 $ 75
Nov 21, 2024 $ 0.0000896
-0.47%
$ 83,776 $ 24
Nov 20, 2024 $ 0.00009
+9.61%
$ 84,169 $ 101
Nov 19, 2024 $ 0.0000821
-5.46%
$ 76,789 $ 298
Nov 18, 2024 $ 0.0000868
-3.51%
$ 81,213 $ 18
Nov 17, 2024 $ 0.00009
-1.10%
$ 84,169 $ 109
Nov 16, 2024 $ 0.000091
+4.78%
$ 85,104 $ 83
Nov 15, 2024 $ 0.0000868
-4.56%
$ 81,223 $ 78
Nov 14, 2024 $ 0.000091
+4.78%
$ 85,104 $ 51
Nov 13, 2024 $ 0.0000868
-4.98%
$ 81,223 $ 198
Nov 12, 2024 $ 0.0000914
+8.36%
$ 85,478 $ 10
Nov 11, 2024 $ 0.0000843
-5.11%
$ 78,884 $ 498
Nov 10, 2024 $ 0.0000889
+4.56%
$ 83,131 $ 230
Nov 9, 2024 $ 0.000085
-0.50%
$ 79,502 $ 50
Nov 8, 2024 $ 0.0000854
+1.45%
$ 79,904 $ 285
Nov 7, 2024 $ 0.0000842
-1.21%
$ 78,763 $ 327
Nov 6, 2024 $ 0.0000852
-1.34%
$ 79,726 $ 499
Nov 5, 2024 $ 0.0000864
+2.08%
$ 80,811 $ 367
Nov 4, 2024 $ 0.0000846
-0.66%
$ 79,165 $ 372
Nov 3, 2024 $ 0.0000852
+2.28%
$ 79,689 $ 155
Nov 2, 2024 $ 0.000083
-3.71%
$ 77,633 $ 1,278
Nov 1, 2024 $ 0.0000862
-0.27%
$ 80,624 $ 608
Oct 31, 2024 $ 0.0000864
-1.95%
$ 80,839 $ 661
Oct 30, 2024 $ 0.0000882
+0.36%
$ 82,448 $ 485
Oct 29, 2024 $ 0.0000878
+1.29%
$ 82,148 $ 437
Oct 28, 2024 $ 0.0000868
-1.11%
$ 81,147 $ 605
Oct 27, 2024 $ 0.0000877
+3.96%
$ 82,055 $ 388
Oct 26, 2024 $ 0.0000843
-1.97%
$ 78,854 $ 380
Oct 25, 2024 $ 0.000086
-1.90%
$ 80,437 $ 329
Oct 24, 2024 $ 0.0000877
+2.96%
$ 81,996 $ 113
Oct 23, 2024 $ 0.0000855
-1.16%
$ 79,941 $ 504
Oct 22, 2024 $ 0.0000865
+0.53%
$ 80,876 $ 661
Oct 21, 2024 $ 0.000086
-0.23%
$ 80,446 $ 727
Oct 20, 2024 $ 0.0000862
-1.58%
$ 80,633 $ 603
Oct 19, 2024 $ 0.0000876
+5.28%
$ 81,924 $ 2
Oct 18, 2024 $ 0.0000833
+0.45%
$ 77,879 $ 478
Oct 17, 2024 $ 0.0000832
-11.84%
$ 77,809 $ 1,420
Oct 16, 2024 $ 0.0000912
-12.63%
$ 85,290 $ 9,235
Oct 15, 2024 $ 0.000105
+15.93%
$ 98,084 $ 449
Oct 14, 2024 $ 0.0000905
-5.51%
$ 84,642 $ 182
Oct 13, 2024 $ 0.0000959
-7.48%
$ 89,670 $ 595
Oct 12, 2024 $ 0.000103
-56.15%
$ 96,599 $ 143
Oct 11, 2024 $ 0.000231
+93.96%
$ 215,958 $ 29,014
Oct 10, 2024 $ 0.000131
+41.25%
$ 122,853 $ 16,736
Oct 9, 2024 $ 0.000093
+1.57%
$ 86,975 $ 519
Oct 8, 2024 $ 0.0000916
+0.10%
$ 85,628 $ 90
Oct 7, 2024 $ 0.0000915
-0.10%
$ 85,544 $ 190