Altbase Historical Data

ALTB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000916
-6.08%
$ 85,628 $ 17
Oct 5, 2024 $ 0.0000975
+8.31%
$ 91,174 $ 4
Oct 4, 2024 $ 0.00009
+1.73%
$ 84,178 $ 76
Oct 3, 2024 $ 0.0000885
-1.70%
$ 82,747 $ 101
Oct 2, 2024 $ 0.00009
-6.53%
$ 84,178 $ 233
Oct 1, 2024 $ 0.0000963
-3.71%
$ 90,061 $ 103
Sep 30, 2024 $ 0.0001
+1.96%
$ 93,531 $ 91
Sep 29, 2024 $ 0.0000981
+0.02%
$ 91,735 $ 25
Sep 28, 2024 $ 0.0000981
-0.01%
$ 91,717 $ 234
Sep 27, 2024 $ 0.0000981
+0.07%
$ 91,726 $ 97
Sep 26, 2024 $ 0.000098
+0.00%
$ 91,661 $ 110
Sep 25, 2024 $ 0.000098
+2.08%
$ 91,661 $ 264
Sep 24, 2024 $ 0.000096
+1.43%
$ 89,790 $ 81
Sep 23, 2024 $ 0.0000946
+1.33%
$ 88,527 $ 32
Sep 22, 2024 $ 0.0000934
+6.50%
$ 87,368 $ 142
Sep 21, 2024 $ 0.0000877
-5.12%
$ 82,036 $ 279
Sep 20, 2024 $ 0.0000924
+4.12%
$ 86,460 $ 67
Sep 19, 2024 $ 0.0000888
-0.13%
$ 83,037 $ 300
Sep 18, 2024 $ 0.0000889
+3.34%
$ 83,149 $ 373
Sep 17, 2024 $ 0.000086
-3.81%
$ 80,465 $ 73
Sep 16, 2024 $ 0.0000894
+0.83%
$ 83,654 $ 554
Sep 15, 2024 $ 0.0000887
-0.07%
$ 82,962 $ 155
Sep 14, 2024 $ 0.0000888
+4.89%
$ 83,018 $ 167
Sep 13, 2024 $ 0.0000846
-5.65%
$ 79,146 $ 58
Sep 12, 2024 $ 0.0000897
+0.76%
$ 83,888 $ 193
Sep 11, 2024 $ 0.000089
+4.93%
$ 83,252 $ 234
Sep 10, 2024 $ 0.0000848
+0.40%
$ 79,343 $ 279
Sep 9, 2024 $ 0.0000845
+1.14%
$ 79,025 $ 788
Sep 8, 2024 $ 0.0000835
-3.93%
$ 78,136 $ 910
Sep 7, 2024 $ 0.000087
+4.01%
$ 81,335 $ 211
Sep 6, 2024 $ 0.0000836
-9.06%
$ 78,201 $ 1,013
Sep 5, 2024 $ 0.0000919
-3.44%
$ 85,993 $ 320
Sep 4, 2024 $ 0.0000952
-6.41%
$ 89,060 $ 1,823
Sep 3, 2024 $ 0.000102
+1.27%
$ 95,159 $ 949
Sep 2, 2024 $ 0.0001
+0.18%
$ 93,961 $ 181
Sep 1, 2024 $ 0.0001
-8.79%
$ 93,793 $ 6,732
Aug 31, 2024 $ 0.00011
-0.37%
$ 102,838 $ 8,244
Aug 30, 2024 $ 0.000106
-6.64%
$ 99,143 $ 126,085
Aug 29, 2024 $ 0.000114
+35.68%
$ 106,195 $ 36,319
Aug 28, 2024 $ 0.0000837
+3.56%
$ 78,267 $ 1,607
Aug 27, 2024 $ 0.0000808
+0.59%
$ 75,573 $ 760
Aug 26, 2024 $ 0.0000803
-11.19%
$ 75,134 $ 683
Aug 25, 2024 $ 0.0000905
-2.25%
$ 84,599 $ 286
Aug 24, 2024 $ 0.0000925
-4.13%
$ 86,544 $ 1,008
Aug 23, 2024 $ 0.0000965
+0.26%
$ 90,276 $ 1,836
Aug 22, 2024 $ 0.0000963
-14.04%
$ 90,043 $ 9,587
Aug 21, 2024 $ 0.000112
-17.25%
$ 104,755 $ 105,866
Aug 20, 2024 $ 0.000135
+80.95%
$ 126,613 $ 43,866
Aug 19, 2024 $ 0.0000748
+0.43%
$ 69,971 $ 151
Aug 18, 2024 $ 0.0000745
+1.99%
$ 69,671 $ 575