Coinranking
Altbase Historical Data
ALTB
Page 6
| Date | | |
|---|---|---|
| Oct 6, 2024 | $ 0.0000916 | -6.08% |
| Oct 5, 2024 | $ 0.0000975 | +8.31% |
| Oct 4, 2024 | $ 0.00009 | +1.73% |
| Oct 3, 2024 | $ 0.0000885 | -1.70% |
| Oct 2, 2024 | $ 0.00009 | -6.53% |
| Oct 1, 2024 | $ 0.0000963 | -3.71% |
| Sep 30, 2024 | $ 0.0001 | +1.96% |
| Sep 29, 2024 | $ 0.0000981 | +0.02% |
| Sep 28, 2024 | $ 0.0000981 | -0.01% |
| Sep 27, 2024 | $ 0.0000981 | +0.07% |
| Sep 26, 2024 | $ 0.000098 | +0.00% |
| Sep 25, 2024 | $ 0.000098 | +2.08% |
| Sep 24, 2024 | $ 0.000096 | +1.43% |
| Sep 23, 2024 | $ 0.0000946 | +1.33% |
| Sep 22, 2024 | $ 0.0000934 | +6.50% |
| Sep 21, 2024 | $ 0.0000877 | -5.12% |
| Sep 20, 2024 | $ 0.0000924 | +4.12% |
| Sep 19, 2024 | $ 0.0000888 | -0.13% |
| Sep 18, 2024 | $ 0.0000889 | +3.34% |
| Sep 17, 2024 | $ 0.000086 | -3.81% |
| Sep 16, 2024 | $ 0.0000894 | +0.83% |
| Sep 15, 2024 | $ 0.0000887 | -0.07% |
| Sep 14, 2024 | $ 0.0000888 | +4.89% |
| Sep 13, 2024 | $ 0.0000846 | -5.65% |
| Sep 12, 2024 | $ 0.0000897 | +0.76% |
| Sep 11, 2024 | $ 0.000089 | +4.93% |
| Sep 10, 2024 | $ 0.0000848 | +0.40% |
| Sep 9, 2024 | $ 0.0000845 | +1.14% |
| Sep 8, 2024 | $ 0.0000835 | -3.93% |
| Sep 7, 2024 | $ 0.000087 | +4.01% |
| Sep 6, 2024 | $ 0.0000836 | -9.06% |
| Sep 5, 2024 | $ 0.0000919 | -3.44% |
| Sep 4, 2024 | $ 0.0000952 | -6.41% |
| Sep 3, 2024 | $ 0.000102 | +1.27% |
| Sep 2, 2024 | $ 0.0001 | +0.18% |
| Sep 1, 2024 | $ 0.0001 | -8.79% |
| Aug 31, 2024 | $ 0.00011 | -0.37% |
| Aug 30, 2024 | $ 0.000106 | -6.64% |
| Aug 29, 2024 | $ 0.000114 | +35.68% |
| Aug 28, 2024 | $ 0.0000837 | +3.56% |
| Aug 27, 2024 | $ 0.0000808 | +0.59% |
| Aug 26, 2024 | $ 0.0000803 | -11.19% |
| Aug 25, 2024 | $ 0.0000905 | -2.25% |
| Aug 24, 2024 | $ 0.0000925 | -4.13% |
| Aug 23, 2024 | $ 0.0000965 | +0.26% |
| Aug 22, 2024 | $ 0.0000963 | -14.04% |
| Aug 21, 2024 | $ 0.000112 | -17.25% |
| Aug 20, 2024 | $ 0.000135 | +80.95% |
| Aug 19, 2024 | $ 0.0000748 | +0.43% |
| Aug 18, 2024 | $ 0.0000745 | +1.99% |