Altbase Historical Data

ALTB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.000073
-0.80%
$68,315 $4,035
Aug 16, 2024 $0.0000736
-1.92%
$68,867 $534
Aug 15, 2024 $0.0000751
-0.05%
$70,214 $176
Aug 14, 2024 $0.0000751
+13.92%
$70,251 $171
Aug 13, 2024 $0.0000659
-9.75%
$61,665 $704
Aug 12, 2024 $0.0000731
-3.73%
$68,325 $1,768
Aug 11, 2024 $0.0000759
+3.72%
$70,972 $20,603
Aug 10, 2024 $0.0000731
+0.00%
$68,362 $1
Aug 9, 2024 $0.0000731
+2.64%
$68,362 $2
Aug 8, 2024 $0.0000712
+2.83%
$66,604 $217
Aug 7, 2024 $0.0000693
-0.67%
$64,770 $20
Aug 6, 2024 $0.0000697
+4.18%
$65,210 $39
Aug 5, 2024 $0.0000669
-20.44%
$62,591 $279
Aug 4, 2024 $0.0000841
-0.44%
$78,669 $265
Aug 3, 2024 $0.0000845
+11.55%
$79,015 $5
Aug 2, 2024 $0.0000757
-0.49%
$70,831 $125
Aug 1, 2024 $0.0000761
-11.54%
$71,177 $11
Jul 31, 2024 $0.0000881
+0.00%
$82,410 $1
Jul 30, 2024 $0.0000881
+8.26%
$82,410 $144
Jul 29, 2024 $0.0000814
+0.69%
$76,125 $227
Jul 28, 2024 $0.0000808
-0.01%
$75,601 $104
Jul 27, 2024 $0.0000808
-9.55%
$75,611 $155
Jul 26, 2024 $0.0000894
+11.71%
$83,598 $6
Jul 25, 2024 $0.00008
-0.72%
$74,834 $25
Jul 24, 2024 $0.0000806
-11.71%
$75,377 $57
Jul 23, 2024 $0.0000913
+9.70%
$85,375 $11
Jul 22, 2024 $0.0000917
+0.00%
$-- $10
Jul 21, 2024 $0.0000917
+4.19%
$85,806 $176
Jul 20, 2024 $0.000088
-0.74%
$82,354 $186
Jul 19, 2024 $0.0000823
+0.04%
$77,004 $31
Jul 18, 2024 $0.0000823
-4.50%
$76,976 $103
Jul 17, 2024 $0.0000862
-0.19%
$80,605 $1,079
Jul 16, 2024 $0.0000863
-5.10%
$80,755 $6,844
Jul 15, 2024 $0.0000909
+1.59%
$85,001 $7,885
Jul 14, 2024 $0.0000895
-10.33%
$83,673 $1,148
Jul 13, 2024 $0.0000998
+5.73%
$93,316 $40
Jul 12, 2024 $0.0000944
-6.57%
$88,256 $1,630
Jul 11, 2024 $0.000101
+12.45%
$94,467 $2,720
Jul 10, 2024 $0.000102
+16.65%
$94,934 $740
Jul 9, 2024 $0.000087
-2.17%
$81,382 $3
Jul 8, 2024 $0.0000889
-0.48%
$83,187 $6
Jul 7, 2024 $0.0000894
-4.13%
$83,589 $650
Jul 6, 2024 $0.0000932
+11.72%
$87,190 $1,109
Jul 5, 2024 $0.0001
+8.09%
$93,887 $49
Jul 4, 2024 $0.0000861
-0.02%
$80,530 $113
Jul 3, 2024 $0.000101
+12.00%
$94,869 $2
Jul 2, 2024 $0.0000906
-10.66%
$84,702 $1
Jul 1, 2024 $0.000101
-1.68%
$94,813 $147
Jun 30, 2024 $0.000103
+23.84%
$96,431 $5,347
Jun 29, 2024 $0.0000833
-9.52%
$77,865 $330