Altbase Historical Data

ALTB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000092
-2.20%
$ 86,058 $ 3
Jun 27, 2024 $ 0.0000941
+0.00%
$ 87,994 $ 23
Jun 26, 2024 $ 0.000106
+22.04%
$ 99,424 $ 3
Jun 25, 2024 $ 0.0000871
-0.01%
$ 81,466 $ 4
Jun 24, 2024 $ 0.0000871
-19.20%
$ 81,475 $ 12
Jun 23, 2024 $ 0.000108
+18.38%
$ 100,836 $ 25
Jun 22, 2024 $ 0.0000911
-15.04%
$ 85,179 $ 8
Jun 21, 2024 $ 0.000107
+16.25%
$ 100,256 $ 76
Jun 20, 2024 $ 0.0000922
-2.07%
$ 86,245 $ 2
Jun 19, 2024 $ 0.0000942
-4.69%
$ 88,069 $ 5,137
Jun 18, 2024 $ 0.0000988
-2.02%
$ 92,400 $ 271
Jun 17, 2024 $ 0.000101
+0.82%
$ 94,308 $ 397
Jun 16, 2024 $ 0.0001
+2.66%
$ 93,541 $ 2,756
Jun 15, 2024 $ 0.0000974
+1.88%
$ 91,118 $ 434
Jun 14, 2024 $ 0.0000956
+2.15%
$ 89,435 $ 1,186
Jun 13, 2024 $ 0.0000936
-6.65%
$ 87,555 $ 5,303
Jun 12, 2024 $ 0.0001
+3.12%
$ 93,793 $ 10,596
Jun 11, 2024 $ 0.0000972
-0.72%
$ 90,940 $ 11,662
Jun 10, 2024 $ 0.0000983
-0.24%
$ 91,904 $ 13,357
Jun 9, 2024 $ 0.0000987
-0.78%
$ 92,306 $ 14,173
Jun 8, 2024 $ 0.0000994
+0.44%
$ 92,914 $ 13,630
Jun 7, 2024 $ 0.000099
-1.81%
$ 92,577 $ 11,265
Jun 6, 2024 $ 0.000101
-1.27%
$ 94,476 $ 13,841
Jun 5, 2024 $ 0.000103
-1.44%
$ 95,982 $ 13,310
Jun 4, 2024 $ 0.000104
+1.63%
$ 97,226 $ 6,441
Jun 3, 2024 $ 0.000102
-0.57%
$ 95,729 $ 10,742
Jun 2, 2024 $ 0.000103
+8.85%
$ 96,281 $ 10,363
Jun 1, 2024 $ 0.0000949
-4.48%
$ 88,780 $ 11,869
May 31, 2024 $ 0.0000995
-1.00%
$ 93,036 $ 33,181
May 30, 2024 $ 0.0001
-5.79%
$ 93,915 $ 12,602
May 29, 2024 $ 0.000107
-2.07%
$ 99,629 $ 14,503
May 28, 2024 $ 0.000109
-11.88%
$ 101,612 $ 10,334
May 27, 2024 $ 0.000123
+2.41%
$ 115,034 $ 12,294
May 26, 2024 $ 0.00012
+0.98%
$ 112,284 $ 8,895
May 25, 2024 $ 0.000119
+0.35%
$ 111,265 $ 7,454
May 24, 2024 $ 0.000119
+2.49%
$ 110,881 $ 9,316
May 23, 2024 $ 0.000116
+4.78%
$ 108,290 $ 10,116
May 22, 2024 $ 0.000111
+0.41%
$ 103,436 $ 7,208
May 21, 2024 $ 0.00011
+2.01%
$ 103,015 $ 6,413
May 20, 2024 $ 0.000108
+7.18%
$ 101,023 $ 8,567
May 19, 2024 $ 0.000101
+4.67%
$ 94,251 $ 11,228
May 18, 2024 $ 0.0000963
+0.02%
$ 90,099 $ 13,816
May 17, 2024 $ 0.0000963
-2.12%
$ 90,052 $ 13,458
May 16, 2024 $ 0.0000982
-2.05%
$ 91,885 $ 5,186
May 15, 2024 $ 0.0001
-3.57%
$ 93,812 $ 9,644
May 14, 2024 $ 0.000104
+9.28%
$ 97,273 $ 11,220
May 13, 2024 $ 0.0000948
-9.42%
$ 88,677 $ 9,685
May 12, 2024 $ 0.000104
-0.11%
$ 97,675 $ 7,908
May 11, 2024 $ 0.000105
-8.87%
$ 98,535 $ 11,577
May 10, 2024 $ 0.000115
+8.06%
$ 107,673 $ 9,375