Altbase Historical Data

ALTB
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000406
-41.10%
$ -- $ 3,941
Jun 2 $ 0.000056
-20.24%
$ 61,356 $ 8,178
May 26 $ 0.0000702
-2.36%
$ 65,706 $ 132,036
May 19 $ 0.0000704
-3.44%
$ 67,296 $ 271,545
May 12 $ 0.0000731
-0.98%
$ 68,156 $ 156,032
May 5 $ 0.0000738
+13.09%
$ 69,030 $ 110,165
Apr 28 $ 0.0000653
-1.75%
$ 61,057 $ 112,252
Apr 21 $ 0.0000664
+5.28%
$ 62,142 $ 217,602
Apr 14 $ 0.0000632
+1.32%
$ 59,065 $ 326,672
Apr 7 $ 0.0000619
+5.34%
$ 58,364 $ 147,618
Mar 31 $ 0.0000616
-9.84%
$ 54,950 $ 9,819
Mar 24 $ 0.0000624
-8.80%
$ 63,872 $ 362
Mar 17 $ 0.0000731
+7.86%
$ 63,975 $ 162
Mar 10 $ 0.0000655
+4.92%
$ 61,254 $ 1,136
Mar 3 $ 0.0000624
-8.54%
$ -- $ 1,150
Feb 24 $ 0.0000683
-7.23%
$ 63,835 $ 1,290
Feb 17 $ 0.0000767
-4.09%
$ 68,811 $ 232
Feb 10 $ 0.0000755
+11.44%
$ 74,769 $ 1,360
Feb 3 $ 0.000073
-9.08%
$ 63,367 $ 465
Jan 27 $ 0.0000803
+0.22%
$ 75,096 $ 1,034
Jan 20 $ 0.0000803
-14.53%
$ 74,928 $ 712
Jan 13 $ 0.0000827
-2.62%
$ 87,859 $ 283
Jan 6 $ 0.0000863
-3.87%
$ 79,464 $ 15,968
Dec 30 $ 0.0000874
+3.32%
$ 83,963 $ 658
Dec 23 $ 0.0000841
-2.27%
$ 79,163 $ 899
Dec 16 $ 0.0000921
-0.22%
$ 80,521 $ 2,467
Dec 9 $ 0.0000935
+1.65%
$ 86,367 $ 1,997
Dec 2 $ 0.0000987
+16.13%
$ 89,884 $ 120,660
Nov 25 $ 0.000085
-5.10%
$ 79,530 $ 792
Nov 18 $ 0.0000809
-10.12%
$ 83,806 $ 679
Nov 11 $ 0.000091
+2.37%
$ 84,169 $ 918
Nov 4 $ 0.000085
-0.23%
$ 83,131 $ 1,899
Oct 28 $ 0.0000852
-2.88%
$ 79,689 $ 4,230
Oct 21 $ 0.0000843
-2.21%
$ 82,055 $ 2,715
Oct 14 $ 0.0000862
-9.98%
$ 80,633 $ 12,369
Oct 7 $ 0.000103
+12.81%
$ 89,670 $ 46,693
Sep 30 $ 0.0000975
-0.61%
$ 85,628 $ 608
Sep 23 $ 0.0000981
+4.98%
$ 91,735 $ 817
Sep 16 $ 0.0000877
-1.12%
$ 87,368 $ 1,646
Sep 9 $ 0.0000888
+6.25%
$ 82,962 $ 1,719
Sep 2 $ 0.000087
-13.28%
$ 78,136 $ 4,497
Aug 26 $ 0.0001
+10.87%
$ 93,793 $ 180,430
Aug 19 $ 0.0000925
+24.22%
$ 84,599 $ 162,314
Aug 12 $ 0.000073
-3.74%
$ 69,671 $ 7,388
Aug 5 $ 0.0000731
-13.10%
$ 70,972 $ 558
Jul 29 $ 0.0000841
+4.06%
$ 78,669 $ 777
Jul 22 $ 0.0000808
-11.88%
$ 75,601 $ 264
Jul 15 $ 0.000088
-1.58%
$ 85,806 $ 16,129
Jul 8 $ 0.0000998
+11.64%
$ 83,673 $ 5,139
Jul 1 $ 0.0000932
-9.58%
$ 83,589 $ 1,422
Download