GROKCAT Historical Data

GROKCAT
Download
Date Close Price change Market cap Trading volume
9:45 AM $0.0000933
+0.00%
$-- $730,925
9:42 AM $0.000096
+0.00%
$-- $779,684
9:41 AM $0.000103
+0.00%
$-- $771,364
9:40 AM $0.000101
-6.33%
$-- $822,313
9:38 AM $0.00011
+0.00%
$-- $872,173
9:37 AM $0.000115
+0.00%
$-- $864,018
9:36 AM $0.000114
-1.05%
$-- $866,234
9:33 AM $0.000118
+0.00%
$-- $936,150
9:32 AM $0.000124
+0.07%
$-- $925,087
9:30 AM $0.000125
+0.00%
$-- $965,358
9:29 AM $0.000128
+0.00%
$-- $853,719
9:28 AM $0.000113
+0.00%
$-- $865,528
9:27 AM $0.000115
+0.00%
$-- $877,714
9:26 AM $0.000116
+0.00%
$-- $874,961
9:25 AM $0.000116
+0.00%
$-- $890,689
9:24 AM $0.000118
-2.44%
$-- $910,945
9:22 AM $0.000126
-4.65%
$-- $959,452
9:21 AM $0.00013
+0.00%
$-- $979,763
9:20 AM $0.000131
-12.67%
$-- $1.12 million
9:18 AM $0.00011
-0.79%
$-- $824,528
9:17 AM $0.00011
+0.00%
$-- $827,301
9:16 AM $0.000111
-1.67%
$-- $841,037
9:13 AM $0.000112
+13.91%
$-- $734,643
9:12 AM $0.000102
+0.00%
$-- $763,682
9:11 AM $0.000103
+0.00%
$-- $754,564
9:10 AM $0.000101
+0.00%
$-- $766,449
9:09 AM $0.000103
+0.00%
$-- $763,726
9:08 AM $0.000103
-5.27%
$-- $805,083
9:07 AM $0.000109
-1.39%
$-- $822,001
9:06 AM $0.000112
+0.00%
$-- $825,274
9:05 AM $0.000111
+0.00%
$-- $839,349
9:03 AM $0.000113
+0.02%
$-- $838,852
9:00 AM $0.000116
-1.92%
$-- $872,834
8:59 AM $0.000116
+0.00%
$-- $872,912
8:58 AM $0.000118
+0.00%
$-- $883,288
8:57 AM $0.000119
+0.00%
$-- $888,692
8:56 AM $0.00012
+29.55%
$-- $682,057
8:54 AM $0.0000981
+0.00%
$-- $721,033
8:53 AM $0.000098
-1.69%
$-- $733,130
8:52 AM $0.000099
+0.00%
$-- $737,657
8:51 AM $0.0001
+0.00%
$-- $748,642
8:49 AM $0.000102
-2.31%
$-- $759,888
8:48 AM $0.000106
+0.00%
$-- $808,188
8:46 AM $0.00011
-0.09%
$-- $806,909
8:45 AM $0.000121
-2.12%
$-- $900,281
8:44 AM $0.000113
+0.00%
$-- $862,024
8:43 AM $0.000118
+0.00%
$-- $772,713
8:42 AM $0.000106
+0.00%
$-- $778,354
8:41 AM $0.000107
+0.00%
$-- $778,494
8:40 AM $0.000107
-11.02%
$-- $882,008
Download