GROKCAT Historical Data

GROKCAT Page 3
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.000103
+0.00%
$-- $763,726
9:08 AM $0.000103
-5.27%
$-- $805,083
9:07 AM $0.000109
-1.39%
$-- $822,001
9:06 AM $0.000112
+0.00%
$-- $825,274
9:05 AM $0.000111
+0.00%
$-- $839,349
9:03 AM $0.000113
+0.02%
$-- $838,852
9:00 AM $0.000116
-1.92%
$-- $872,834
8:59 AM $0.000116
+0.00%
$-- $872,912
8:58 AM $0.000118
+0.00%
$-- $883,288
8:57 AM $0.000119
+0.00%
$-- $888,692
8:56 AM $0.00012
+29.55%
$-- $682,057
8:54 AM $0.0000981
+0.00%
$-- $721,033
8:53 AM $0.000098
-1.69%
$-- $733,130
8:52 AM $0.000099
+0.00%
$-- $737,657
8:51 AM $0.0001
+0.00%
$-- $748,642
8:49 AM $0.000102
-2.31%
$-- $759,888
8:48 AM $0.000106
+0.00%
$-- $808,188
8:46 AM $0.00011
-0.09%
$-- $806,909
8:45 AM $0.000121
-2.12%
$-- $900,281
8:44 AM $0.000113
+0.00%
$-- $862,024
8:43 AM $0.000118
+0.00%
$-- $772,713
8:42 AM $0.000106
+0.00%
$-- $778,354
8:41 AM $0.000107
+0.00%
$-- $778,494
8:40 AM $0.000107
-11.02%
$-- $882,008
8:39 AM $0.000122
-1.38%
$-- $897,892
8:38 AM $0.000127
+0.00%
$-- $910,283
8:37 AM $0.000125
-4.05%
$-- $918,703
8:36 AM $0.000129
-0.94%
$-- $944,970
8:35 AM $0.000132
+0.00%
$-- $977,346
8:34 AM $0.000135
+0.00%
$-- $967,027
8:33 AM $0.000134
+0.00%
$-- $980,938
8:32 AM $0.000135
-0.75%
$-- $987,317
8:31 AM $0.000129
+0.00%
$-- $960,034
8:30 AM $0.000133
+0.00%
$-- $977,310
8:29 AM $0.000135
+0.60%
$-- $970,811
8:28 AM $0.00014
+0.00%
$-- $1.04 million
8:27 AM $0.000145
+0.00%
$-- $1.07 million
8:26 AM $0.000148
+0.00%
$-- $993,103
8:24 AM $0.000138
-10.36%
$-- $1.12 million
8:22 AM $0.000159
-3.46%
$-- $1.18 million
8:21 AM $0.000155
+8.39%
$-- $1.11 million
8:20 AM $0.000147
+0.00%
$-- $1.07 million
8:19 AM $0.000149
+0.00%
$-- $1.24 million
8:18 AM $0.000173
+11.06%
$-- $1.07 million
8:16 AM $0.000145
-1.21%
$-- $1.04 million
8:14 AM $0.000146
+0.00%
$-- $1.09 million
8:13 AM $0.000154
+0.00%
$-- $1.07 million
8:12 AM $0.00015
+5.43%
$-- $1.01 million
8:11 AM $0.000156
+0.00%
$-- $1.15 million
8:10 AM $0.000162
+0.00%
$-- $1.07 million