GROKCAT Historical Data

GROKCAT Page 4
Download
Date Close Price change Market cap Trading volume
8:09 AM $0.000151
+0.00%
$-- $1.07 million
8:08 AM $0.000151
+14.74%
$-- $927,722
8:06 AM $0.000137
-8.67%
$-- $1.03 million
8:04 AM $0.000154
+0.00%
$-- $1.1 million
8:03 AM $0.000157
+0.00%
$-- $950,364
8:02 AM $0.000136
-4.60%
$-- $994,657
8:00 AM $0.000149
-7.12%
$-- $1.08 million
7:59 AM $0.000119
+0.00%
$-- $858,728
7:57 AM $0.000124
-2.42%
$-- $876,932
7:56 AM $0.000153
-4.01%
$-- $1.1 million
7:54 AM $0.000143
+0.00%
$-- $995,759
7:52 AM $0.000144
-7.30%
$-- $985,801
7:51 AM $0.000158
-13.83%
$-- $1.26 million
7:50 AM $0.000193
-10.71%
$-- $1.48 million
7:48 AM $0.000215
-3.45%
$-- $1.5 million
7:47 AM $0.000223
+1.16%
$-- $1.51 million
7:46 AM $0.00022
+17.03%
$-- $1.29 million
7:44 AM $0.000193
+0.00%
$-- $1.3 million
7:43 AM $0.00019
+0.00%
$-- $1.32 million
7:42 AM $0.000192
+0.00%
$-- $1.02 million
7:41 AM $0.00015
+0.00%
$-- $1.11 million
7:40 AM $0.000163
-5.58%
$-- $1.18 million
7:39 AM $0.000178
+0.18%
$-- $1.21 million
7:38 AM $0.000184
+0.00%
$-- $1.29 million
7:37 AM $0.000191
+0.00%
$-- $1.29 million
7:36 AM $0.00019
+5.92%
$-- $1.22 million
7:35 AM $0.000185
+0.00%
$-- $1.3 million
7:33 AM $0.000192
-9.07%
$-- $1.4 million
7:31 AM $0.00021
-15.53%
$-- $1.68 million
7:30 AM $0.000252
+0.00%
$-- $1.42 million
7:29 AM $0.000211
-8.13%
$-- $1.45 million
7:26 AM $0.000191
+0.00%
$-- $1.33 million
7:25 AM $0.000199
+5.11%
$-- $1.25 million
7:24 AM $0.000197
-0.01%
$-- $1.32 million
7:23 AM $0.000194
+0.50%
$-- $1.29 million
7:22 AM $0.000204
+0.00%
$-- $1.15 million
7:21 AM $0.000173
-13.50%
$-- $1.22 million
7:20 AM $0.000196
+0.00%
$-- $1.3 million
7:18 AM $0.000195
-7.11%
$-- $1.39 million
7:17 AM $0.000188
+2.79%
$-- $1.26 million
7:16 AM $0.000188
+0.00%
$-- $1.26 million
7:15 AM $0.000191
+0.00%
$-- $1.26 million
7:14 AM $0.000191
+10.60%
$-- $1.26 million
7:13 AM $0.000183
+28.81%
$-- $934,562
7:12 AM $0.000149
-1.35%
$-- $990,504
7:11 AM $0.000136
+8.27%
$-- $817,033
7:10 AM $0.000141
+0.00%
$-- $960,933
7:09 AM $0.000147
+0.00%
$-- $1.04 million
7:08 AM $0.000159
+0.00%
$-- $1.04 million
7:07 AM $0.000159
-11.17%
$-- $1.09 million