GROKCAT Historical Data

GROKCAT Page 5
Download
Date Close Price change Market cap Trading volume
7:06 AM $0.000181
+0.00%
$-- $1.03 million
7:05 AM $0.000158
-4.49%
$-- $1.07 million
7:04 AM $0.000158
+0.00%
$-- $1.02 million
7:03 AM $0.000158
+30.75%
$-- $776,826
7:02 AM $0.000126
+0.00%
$-- $724,352
7:00 AM $0.000113
-2.00%
$-- $738,839
6:59 AM $0.000115
-8.51%
$-- $731,080
6:58 AM $0.000124
-1.85%
$-- $810,571
6:57 AM $0.000133
+0.00%
$-- $724,689
6:56 AM $0.000114
+0.61%
$-- $719,478
6:55 AM $0.000119
-2.07%
$-- $770,717
6:54 AM $0.000131
-0.03%
$-- $818,167
6:53 AM $0.00014
+0.00%
$-- $961,488
6:51 AM $0.000152
-6.89%
$-- $976,230
6:50 AM $0.000173
+0.39%
$-- $1.09 million
6:49 AM $0.000181
+0.00%
$-- $1.13 million
6:48 AM $0.00018
+0.00%
$-- $1.17 million
6:47 AM $0.000186
+14.79%
$-- $1.21 million
6:46 AM $0.00017
+0.00%
$-- $1.06 million
6:45 AM $0.000169
-11.01%
$-- $1.06 million
6:44 AM $0.000188
+0.00%
$-- $1.27 million
6:43 AM $0.000202
+10.37%
$-- $1.14 million
6:41 AM $0.000191
-9.15%
$-- $1.23 million
6:40 AM $0.00021
-3.84%
$-- $1.33 million
6:39 AM $0.00021
+0.00%
$-- $1.24 million
6:38 AM $0.000199
+0.00%
$-- $1.3 million
6:37 AM $0.000209
+0.00%
$-- $1.29 million
6:36 AM $0.000209
+11.35%
$-- $1.16 million
6:35 AM $0.000204
-9.33%
$-- $1.39 million
6:34 AM $0.000192
+0.00%
$-- $1.21 million
6:33 AM $0.000196
-2.09%
$-- $1.23 million
6:31 AM $0.000224
-11.32%
$-- $1.55 million
6:30 AM $0.000225
-10.95%
$-- $1.55 million
6:29 AM $0.000252
+3.27%
$-- $1.49 million
6:28 AM $0.000264
+0.00%
$-- $1.67 million
6:27 AM $0.000273
+0.00%
$-- $1.67 million
6:26 AM $0.000273
+0.00%
$-- $1.5 million
6:25 AM $0.000246
-2.44%
$-- $1.54 million
6:24 AM $0.000256
+0.08%
$-- $1.56 million
6:23 AM $0.000221
+0.00%
$-- $1.37 million
6:22 AM $0.000226
+0.70%
$-- $1.36 million
6:21 AM $0.000224
+0.00%
$-- $1.43 million
6:20 AM $0.000235
-14.25%
$-- $1.42 million
6:19 AM $0.000293
+10.57%
$-- $1.61 million
6:18 AM $0.000274
+0.00%
$-- $1.65 million
6:17 AM $0.000273
+0.00%
$-- $1.65 million
6:16 AM $0.000273
+0.00%
$-- $2.06 million
6:15 AM $0.000342
+0.00%
$-- $793,853
Download