GROKCAT Historical Data

GROKCAT
Download
Date Close Price change Market cap Trading volume
11:32 AM $0.0000893
+0.00%
$-- $733,497
11:30 AM $0.0000898
+0.00%
$-- $735,987
11:29 AM $0.0000901
+0.00%
$-- $732,074
11:28 AM $0.0000896
+0.91%
$-- $725,176
11:27 AM $0.0000902
+0.00%
$-- $737,291
11:26 AM $0.0000903
-3.11%
$-- $756,131
11:25 AM $0.0000924
+1.01%
$-- $746,421
11:23 AM $0.0000929
-2.64%
$-- $775,737
11:22 AM $0.000086
+0.16%
$-- $698,020
11:21 AM $0.0000873
-1.02%
$-- $716,449
11:19 AM $0.0000896
-1.82%
$-- $740,959
11:18 AM $0.0000896
-0.33%
$-- $730,431
11:16 AM $0.0000904
+0.00%
$-- $741,099
11:14 AM $0.0000913
+8.41%
$-- $681,526
11:13 AM $0.0000924
+0.00%
$-- $750,163
11:12 AM $0.0000927
+0.00%
$-- $764,164
11:10 AM $0.0000944
+0.00%
$-- $763,611
11:09 AM $0.0000944
+0.00%
$-- $771,431
11:08 AM $0.0000954
+0.00%
$-- $871,775
11:07 AM $0.000108
+3.80%
$-- $835,847
11:06 AM $0.000105
+0.77%
$-- $837,312
11:04 AM $0.000105
+0.00%
$-- $880,587
11:03 AM $0.000109
+0.00%
$-- $811,939
11:02 AM $0.000101
+0.00%
$-- $822,992
11:00 AM $0.000102
-0.40%
$-- $826,242
10:57 AM $0.000103
+7.55%
$-- $765,736
10:56 AM $0.0000963
-4.60%
$-- $808,972
10:55 AM $0.000102
+0.00%
$-- $826,655
10:54 AM $0.000103
+0.00%
$-- $805,407
10:53 AM $0.000101
+0.00%
$-- $825,500
10:52 AM $0.000103
+0.00%
$-- $876,371
10:50 AM $0.00011
-1.19%
$-- $880,925
10:48 AM $0.000106
-0.65%
$-- $851,694
10:46 AM $0.000108
+0.00%
$-- $886,536
10:45 AM $0.000111
-0.59%
$-- $890,596
10:44 AM $0.000103
-1.82%
$-- $827,695
10:43 AM $0.000105
-6.52%
$-- $893,807
10:42 AM $0.000109
+0.00%
$-- $871,021
10:41 AM $0.000109
+3.50%
$-- $840,814
10:40 AM $0.000108
+0.00%
$-- $888,397
10:38 AM $0.000112
+0.00%
$-- $915,444
10:36 AM $0.000115
-0.17%
$-- $921,620
10:33 AM $0.000121
+9.39%
$-- $873,771
10:32 AM $0.000111
-12.81%
$-- $1.01 million
10:31 AM $0.000128
+0.00%
$-- $1.04 million
10:29 AM $0.000132
+0.00%
$-- $1.06 million
10:28 AM $0.000134
+10.46%
$-- $956,196
10:26 AM $0.000123
+0.00%
$-- $978,019
10:24 AM $0.000124
+0.00%
$-- $872,167
10:23 AM $0.000111
-6.17%
$-- $927,817
Download