The Dancing Squirrel Historical Data

BELKA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000226
+0.00%
$ 22,635 $ 695
Today, at 3 PM $ 0.0000226
+0.00%
$ 22,635 $ 695
Today, at 2 PM $ 0.0000223
+0.00%
$ 22,277 $ 721
Today, at 1 PM $ 0.0000223
+0.00%
$ 22,257 $ 713
Today, at 12 PM $ 0.0000225
+0.00%
$ 22,522 $ 712
Today, at 11 AM $ 0.0000224
+0.00%
$ 22,383 $ 674
Today, at 5 AM $ 0.0000223
-0.17%
$ 22,271 $ 618
Today, at 4 AM $ 0.0000223
-0.17%
$ 22,336 $ 580
Yesterday, at 6 PM $ 0.0000228
+8.56%
$ 22,772 $ 633
Yesterday, at 5 PM $ 0.0000213
-0.25%
$ 21,258 $ 239
Yesterday, at 4 AM $ 0.0000212
-1.48%
$ 21,169 $ 540
Yesterday, at 2 AM $ 0.0000216
+0.00%
$ 21,574 $ 460
Jun 11, 4 PM $ 0.0000207
+0.00%
$ 20,690 $ 668
Jun 11, 3 PM $ 0.0000202
+0.00%
$ 20,235 $ 662
Jun 11, 2 PM $ 0.0000203
+0.00%
$ 20,274 $ 615
Jun 11, 8 AM $ 0.0000205
+0.72%
$ 20,525 $ 861
Jun 11, 7 AM $ 0.0000211
-3.60%
$ 21,051 $ 794
Jun 11, 12 AM $ 0.0000213
+0.00%
$ 21,346 $ 1,372
Jun 10, 11 PM $ 0.0000205
+0.73%
$ 20,469 $ 1,332
Jun 10, 10 PM $ 0.0000205
-0.67%
$ 20,449 $ 1,147
Jun 10, 7 PM $ 0.0000211
+0.00%
$ 21,083 $ 1,409
Jun 10, 4 PM $ 0.0000214
+0.00%
$ 21,367 $ 1,414
Jun 10, 3 PM $ 0.0000214
-0.08%
$ 21,382 $ 1,433
Jun 10, 2 PM $ 0.0000219
+0.72%
$ 21,917 $ 1,441
Jun 10, 12 PM $ 0.0000218
+2.53%
$ 21,767 $ 1,388
Jun 10, 10 AM $ 0.0000212
-0.16%
$ 21,234 $ 1,260
Jun 10, 9 AM $ 0.0000213
-0.21%
$ 21,269 $ 1,283
Jun 10, 6 AM $ 0.0000205
-2.30%
$ 20,532 $ 1,499
Jun 10, 5 AM $ 0.000021
-0.88%
$ 21,000 $ 1,581
Jun 10, 4 AM $ 0.0000212
+0.00%
$ 21,203 $ 1,572
Jun 10, 3 AM $ 0.0000249
+0.00%
$ 24,903 $ 1,173
Jun 9, 9 PM $ 0.0000255
-1.29%
$ 25,483 $ 1,368
Jun 9, 8 PM $ 0.0000263
+0.00%
$ 26,251 $ 1,244
Jun 9, 7 PM $ 0.0000273
+0.00%
$ 27,266 $ 1,199
Jun 9, 4 PM $ 0.0000269
+0.00%
$ 26,939 $ 1,094
Jun 9, 2 PM $ 0.0000272
-1.08%
$ 27,238 $ 1,179
Jun 9, 1 PM $ 0.0000281
+0.00%
$ 28,047 $ 1,181
Jun 9, 12 PM $ 0.0000281
-0.14%
$ 28,082 $ 1,108
Jun 9, 11 AM $ 0.0000282
-0.16%
$ 28,201 $ 1,086
Jun 9, 10 AM $ 0.0000283
-1.85%
$ 28,284 $ 1,075
Jun 9, 9 AM $ 0.0000295
+2.32%
$ 29,474 $ 1,016
Jun 9, 8 AM $ 0.0000289
+0.00%
$ 28,902 $ 777
Jun 9, 7 AM $ 0.0000286
+1.06%
$ 28,548 $ 778
Jun 9, 6 AM $ 0.0000276
+1.29%
$ 27,561 $ 668
Jun 9, 5 AM $ 0.000027
+0.30%
$ 26,974 $ 669
Jun 9, 3 AM $ 0.0000266
+0.09%
$ 26,635 $ 693
Jun 9, 12 AM $ 0.000023
-1.53%
$ 22,998 $ 436
Jun 8, 10 PM $ 0.0000234
-0.48%
$ 23,441 $ 814
Jun 8, 9 PM $ 0.0000238
+0.00%
$ 23,796 $ 834
Jun 8, 7 PM $ 0.0000238
+2.22%
$ 23,811 $ 930
Download