The Dancing Squirrel Historical Data

BELKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 14,250 $ 87
Yesterday $ 0.0000146
+1.39%
$ 14,560 $ 135
Aug 13, 2026 $ 0.0000139
-20.18%
$ -- $ 957
Aug 12, 2026 $ 0.0000173
-2.08%
$ 17,333 $ 38
Aug 11, 2026 $ 0.0000177
-3.48%
$ 17,701 $ 444
Aug 10, 2026 $ 0.0000204
-0.26%
$ 20,377 $ 425
Aug 9, 2026 $ 0.0000196
+0.79%
$ 19,598 $ 406
Aug 8, 2026 $ 0.0000205
+1.02%
$ -- $ 63
Aug 7, 2026 $ 0.0000196
-2.34%
$ 19,624 $ 128
Aug 6, 2026 $ 0.0000202
-0.36%
$ 20,230 $ 104
Aug 5, 2026 $ 0.0000203
-4.75%
$ 20,292 $ 180
Aug 4, 2026 $ 0.0000212
+0.53%
$ -- $ 6
Aug 3, 2026 $ 0.0000213
+0.28%
$ -- $ 229
Aug 2, 2026 $ 0.000022
+4.74%
$ 21,961 $ 199
Aug 1, 2026 $ 0.0000193
+1.18%
$ -- $ 510
Jul 31, 2026 $ 0.0000186
-12.79%
$ 18,596 $ 477
Jul 30, 2026 $ 0.0000214
+1.13%
$ 21,404 $ 242
Jul 29, 2026 $ 0.000021
-1.56%
$ 21,032 $ 123
Jul 28, 2026 $ 0.0000226
+2.02%
$ 22,591 $ 721
Jul 27, 2026 $ 0.000023
+2.60%
$ 22,980 $ 991
Jul 25, 2026 $ 0.0000218
+1.19%
$ 21,752 $ 86
Jul 24, 2026 $ 0.0000214
+1.20%
$ 21,418 $ 143
Jul 23, 2026 $ 0.0000213
+0.00%
$ -- $ 7
Jul 22, 2026 $ 0.0000216
+0.50%
$ 21,567 $ 46
Jul 21, 2026 $ 0.0000212
-23.20%
$ -- $ 1,155
Jul 20, 2026 $ 0.0000271
+3.60%
$ 27,092 $ 52
Jul 19, 2026 $ 0.0000258
-0.02%
$ 25,793 $ 73
Jul 18, 2026 $ 0.0000272
-4.38%
$ 27,221 $ 291
Jul 17, 2026 $ 0.0000286
-1.84%
$ 28,556 $ 113
Jul 16, 2026 $ 0.0000294
+0.43%
$ 29,404 $ 852
Jul 15, 2026 $ 0.0000295
+21.86%
$ 29,487 $ 2,539
Jul 14, 2026 $ 0.0000243
+33.98%
$ 24,296 $ 540
Jul 13, 2026 $ 0.0000179
-7.17%
$ 17,924 $ 110
Jul 12, 2026 $ 0.0000191
-1.56%
$ -- $ 238
Jul 11, 2026 $ 0.0000197
-2.22%
$ 19,688 $ 106
Jul 10, 2026 $ 0.0000208
-2.31%
$ 20,757 $ 92
Jul 9, 2026 $ 0.0000216
-2.51%
$ 21,568 $ 314
Jul 8, 2026 $ 0.0000221
-2.41%
$ 22,124 $ 69
Jul 7, 2026 $ 0.0000233
-4.00%
$ 23,261 $ 425
Jul 6, 2026 $ 0.0000233
-6.33%
$ 23,262 $ 1,238
Jul 5, 2026 $ 0.0000261
-0.31%
$ -- $ 125
Jul 4, 2026 $ 0.0000248
-2.71%
$ 24,800 $ 247
Jul 3, 2026 $ 0.0000239
+3.51%
$ -- $ 607
Jul 2, 2026 $ 0.0000232
-18.88%
$ 23,230 $ 1,041
Jul 1, 2026 $ 0.0000279
-4.71%
$ -- $ 499
Jun 30, 2026 $ 0.0000238
+0.45%
$ 23,764 $ 79
Jun 29, 2026 $ 0.0000213
+0.00%
$ -- $ 109
Jun 28, 2026 $ 0.0000211
+3.78%
$ 21,094 $ 106
Jun 27, 2026 $ 0.0000205
-0.86%
$ 20,462 $ 58
Jun 26, 2026 $ 0.0000208
+8.79%
$ 20,789 $ 115
Download