The Dancing Squirrel Historical Data

BELKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000226
+0.00%
$ 22,635 $ 695
Yesterday $ 0.0000228
+5.55%
$ 22,772 $ 633
Jun 11, 2026 $ 0.0000207
-3.07%
$ -- $ 668
Jun 10, 2026 $ 0.0000205
-17.81%
$ 20,469 $ 1,332
Jun 9, 2026 $ 0.0000255
+9.11%
$ 25,483 $ 1,368
Jun 8, 2026 $ 0.0000234
+15.25%
$ 23,441 $ 814
Jun 7, 2026 $ 0.0000204
+5.11%
$ 20,371 $ 703
Jun 6, 2026 $ 0.000018
-0.91%
$ -- $ 459
Jun 5, 2026 $ 0.0000189
-13.39%
$ 18,896 $ 809
Jun 4, 2026 $ 0.000021
-16.90%
$ 21,011 $ 2,194
Jun 3, 2026 $ 0.0000252
-2.23%
$ 25,196 $ 706
Jun 2, 2026 $ 0.0000261
-13.66%
$ 26,122 $ 301
Jun 1, 2026 $ 0.0000303
+7.90%
$ 30,313 $ 685
May 31, 2026 $ 0.0000282
+1.75%
$ 28,183 $ 1,049
May 30, 2026 $ 0.0000264
+2.71%
$ 26,398 $ 277
May 29, 2026 $ 0.0000253
+1.23%
$ 25,272 $ 380
May 28, 2026 $ 0.0000253
-6.99%
$ 25,282 $ 2,392
May 27, 2026 $ 0.0000266
-6.37%
$ 26,634 $ 973
May 26, 2026 $ 0.0000285
-6.90%
$ 28,447 $ 1,282
May 25, 2026 $ 0.0000306
-24.03%
$ 30,579 $ 22,366
May 24, 2026 $ 0.00004
+3.04%
$ 40,254 $ 22,323
May 23, 2026 $ 0.0000388
-22.67%
$ 38,827 $ 20,978
May 22, 2026 $ 0.0000501
-15.09%
$ 50,127 $ 21,286
May 21, 2026 $ 0.0000588
-7.70%
$ 58,772 $ 18,531
May 20, 2026 $ 0.0000617
-0.54%
$ 61,684 $ 17,229
May 19, 2026 $ 0.0000624
-13.03%
$ 62,378 $ 24,696
May 18, 2026 $ 0.000072
+55.36%
$ 71,974 $ 25,484
May 17, 2026 $ 0.0000461
-9.29%
$ 46,142 $ 18,700
May 16, 2026 $ 0.0000511
-4.31%
$ 51,141 $ 24,552
May 15, 2026 $ 0.0000547
-21.73%
$ 54,652 $ 31,296
May 14, 2026 $ 0.00007
+0.28%
$ 70,016 $ 29,506
May 13, 2026 $ 0.0000698
+0.00%
$ 69,817 $ 25,491
May 12, 2026 $ 0.0000702
-1.61%
$ 70,223 $ 28,576
May 11, 2026 $ 0.0000723
-3.38%
$ 72,261 $ 37,363
May 10, 2026 $ 0.0000748
+12.60%
$ 74,788 $ 28,298
May 9, 2026 $ 0.0000663
-2.80%
$ 66,308 $ 31,709
May 8, 2026 $ 0.0000681
+3.32%
$ 68,079 $ 31,276
May 7, 2026 $ 0.0000665
-9.68%
$ 66,522 $ 40,351
May 6, 2026 $ 0.0000712
-12.11%
$ 71,238 $ 1.07 million
May 5, 2026 $ 0.0000811
-7.48%
$ 81,052 $ 1.07 million
May 4, 2026 $ 0.0000876
-26.38%
$ 87,604 $ 1.85 million
May 3, 2026 $ 0.000118
-38.53%
$ 118,394 $ 73,952
May 2, 2026 $ 0.000204
-54.23%
$ 203,611 $ 145,772
May 1, 2026 $ 0.000446
-19.95%
$ 446,121 $ 446,255
Apr 30, 2026 $ 0.000556
-70.06%
$ 573,861 $ 397,819
Apr 29, 2026 $ 0.00186
-30.78%
$ 1.92 million $ 767,246
Apr 28, 2026 $ 0.00267
+48.85%
$ 2.69 million $ 1.74 million
Download