The Dancing Squirrel Historical Data

BELKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000665
+0.00%
$ 66,539 $ 22,505
Yesterday $ 0.000072
+55.36%
$ 71,974 $ 25,484
May 17, 2026 $ 0.0000461
-9.29%
$ 46,142 $ 18,700
May 16, 2026 $ 0.0000511
-4.31%
$ 51,141 $ 24,552
May 15, 2026 $ 0.0000547
-21.73%
$ 54,652 $ 31,296
May 14, 2026 $ 0.00007
+0.28%
$ 70,016 $ 29,506
May 13, 2026 $ 0.0000698
+0.00%
$ 69,817 $ 25,491
May 12, 2026 $ 0.0000702
-1.61%
$ 70,223 $ 28,576
May 11, 2026 $ 0.0000723
-3.38%
$ 72,261 $ 37,363
May 10, 2026 $ 0.0000748
+12.60%
$ 74,788 $ 28,298
May 9, 2026 $ 0.0000663
-2.80%
$ 66,308 $ 31,709
May 8, 2026 $ 0.0000681
+3.32%
$ 68,079 $ 31,276
May 7, 2026 $ 0.0000665
-9.68%
$ 66,522 $ 40,351
May 6, 2026 $ 0.0000712
-12.11%
$ 71,238 $ 1.07 million
May 5, 2026 $ 0.0000811
-7.48%
$ 81,052 $ 1.07 million
May 4, 2026 $ 0.0000876
-26.38%
$ 87,604 $ 1.85 million
May 3, 2026 $ 0.000118
-38.53%
$ 118,394 $ 73,952
May 2, 2026 $ 0.000204
-54.23%
$ 203,611 $ 145,772
May 1, 2026 $ 0.000446
-19.95%
$ 446,121 $ 446,255
Apr 30, 2026 $ 0.000556
-70.06%
$ 573,861 $ 397,819
Apr 29, 2026 $ 0.00186
-30.78%
$ 1.92 million $ 767,246
Apr 28, 2026 $ 0.00267
+48.85%
$ 2.69 million $ 1.74 million
Download