The Dancing Squirrel Historical Data

BELKA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000239
+0.00%
$ 23,970 $ 607
Yesterday $ 0.0000239
+3.51%
$ -- $ 607
Jul 2, 2026 $ 0.0000232
-18.88%
$ 23,230 $ 1,041
Jul 1, 2026 $ 0.0000279
-4.71%
$ -- $ 499
Jun 30, 2026 $ 0.0000238
+0.45%
$ 23,764 $ 79
Jun 29, 2026 $ 0.0000213
+0.00%
$ -- $ 109
Jun 28, 2026 $ 0.0000211
+3.78%
$ 21,094 $ 106
Jun 27, 2026 $ 0.0000205
-0.86%
$ 20,462 $ 58
Jun 26, 2026 $ 0.0000208
+8.79%
$ 20,789 $ 115
Jun 25, 2026 $ 0.0000194
-0.72%
$ -- $ 301
Jun 24, 2026 $ 0.0000196
-1.31%
$ 19,619 $ 971
Jun 23, 2026 $ 0.0000196
-0.06%
$ 19,564 $ 185
Jun 22, 2026 $ 0.0000198
-20.68%
$ -- $ 1,261
Jun 21, 2026 $ 0.0000243
-1.94%
$ -- $ 356
Jun 20, 2026 $ 0.0000246
-3.20%
$ 24,552 $ 243
Jun 19, 2026 $ 0.0000252
+19.20%
$ 25,240 $ 862
Jun 18, 2026 $ 0.0000222
-13.61%
$ -- $ 1,503
Jun 17, 2026 $ 0.0000273
+0.43%
$ 27,316 $ 942
Jun 16, 2026 $ 0.0000281
+22.32%
$ 28,056 $ 595
Jun 15, 2026 $ 0.0000234
+0.80%
$ 23,391 $ 545
Jun 14, 2026 $ 0.0000206
-10.36%
$ 20,592 $ 650
Jun 13, 2026 $ 0.0000236
+5.35%
$ 23,572 $ 255
Jun 12, 2026 $ 0.0000228
+5.55%
$ 22,772 $ 633
Jun 11, 2026 $ 0.0000207
-3.07%
$ -- $ 668
Jun 10, 2026 $ 0.0000205
-17.81%
$ 20,469 $ 1,332
Jun 9, 2026 $ 0.0000255
+9.11%
$ 25,483 $ 1,368
Jun 8, 2026 $ 0.0000234
+15.25%
$ 23,441 $ 814
Jun 7, 2026 $ 0.0000204
+5.11%
$ 20,371 $ 703
Jun 6, 2026 $ 0.000018
-0.91%
$ -- $ 459
Jun 5, 2026 $ 0.0000189
-13.39%
$ 18,896 $ 809
Jun 4, 2026 $ 0.000021
-16.90%
$ 21,011 $ 2,194
Jun 3, 2026 $ 0.0000252
-2.23%
$ 25,196 $ 706
Jun 2, 2026 $ 0.0000261
-13.66%
$ 26,122 $ 301
Jun 1, 2026 $ 0.0000303
+7.90%
$ 30,313 $ 685
May 31, 2026 $ 0.0000282
+1.75%
$ 28,183 $ 1,049
May 30, 2026 $ 0.0000264
+2.71%
$ 26,398 $ 277
May 29, 2026 $ 0.0000253
+1.23%
$ 25,272 $ 380
May 28, 2026 $ 0.0000253
-6.99%
$ 25,282 $ 2,392
May 27, 2026 $ 0.0000266
-6.37%
$ 26,634 $ 973
May 26, 2026 $ 0.0000285
-6.90%
$ 28,447 $ 1,282
May 25, 2026 $ 0.0000306
-24.03%
$ 30,579 $ 22,366
May 24, 2026 $ 0.00004
+3.04%
$ 40,254 $ 22,323
May 23, 2026 $ 0.0000388
-22.67%
$ 38,827 $ 20,978
May 22, 2026 $ 0.0000501
-15.09%
$ 50,127 $ 21,286
May 21, 2026 $ 0.0000588
-7.70%
$ 58,772 $ 18,531
May 20, 2026 $ 0.0000617
-0.54%
$ 61,684 $ 17,229
May 19, 2026 $ 0.0000624
-13.03%
$ 62,378 $ 24,696
May 18, 2026 $ 0.000072
+55.36%
$ 71,974 $ 25,484
May 17, 2026 $ 0.0000461
-9.29%
$ 46,142 $ 18,700
May 16, 2026 $ 0.0000511
-4.31%
$ 51,141 $ 24,552
Download