The Dancing Squirrel Historical Data

BELKA
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00162
-0.59%
$ 1.59 million $ 1.19 million
12:01 PM $ 0.00161
+1.34%
$ 1.59 million $ 1.19 million
12:00 PM $ 0.00158
+0.81%
$ 1.59 million $ 1.17 million
11:59 AM $ 0.00159
-1.19%
$ 1.59 million $ 1.17 million
11:58 AM $ 0.00161
-0.22%
$ 1.59 million $ 1.18 million
11:57 AM $ 0.00161
+0.00%
$ 1.59 million $ 1.18 million
11:56 AM $ 0.00161
-0.04%
$ 1.59 million $ 1.18 million
11:55 AM $ 0.0016
-0.32%
$ 1.59 million $ 1.18 million
11:54 AM $ 0.0016
-1.05%
$ 1.6 million $ 1.18 million
11:53 AM $ 0.00162
-0.91%
$ 1.6 million $ 1.19 million
11:52 AM $ 0.00162
-0.56%
$ 1.6 million $ 1.19 million
11:51 AM $ 0.00163
-0.31%
$ 1.6 million $ 1.2 million
11:50 AM $ 0.00167
+0.39%
$ 1.6 million $ 1.22 million
11:49 AM $ 0.00166
-0.80%
$ 1.66 million $ 1.23 million
11:48 AM $ 0.00168
+0.19%
$ 1.66 million $ 1.23 million
11:47 AM $ 0.00167
+0.03%
$ 1.66 million $ 1.23 million
11:46 AM $ 0.00168
+0.00%
$ 1.66 million $ 1.23 million
11:45 AM $ 0.00168
+0.05%
$ 1.66 million $ 1.23 million
11:44 AM $ 0.00168
+0.49%
$ 1.68 million $ 1.23 million
11:43 AM $ 0.00167
-0.32%
$ 1.68 million $ 1.23 million
11:42 AM $ 0.00167
+0.22%
$ 1.68 million $ 1.22 million
11:41 AM $ 0.00166
-0.28%
$ 1.68 million $ 1.22 million
11:40 AM $ 0.00166
-0.03%
$ 1.68 million $ 1.22 million
11:39 AM $ 0.00166
-1.16%
$ 1.66 million $ 1.22 million
11:38 AM $ 0.00168
-1.20%
$ 1.66 million $ 1.21 million
11:37 AM $ 0.0017
+0.00%
$ 1.66 million $ 1.21 million
11:36 AM $ 0.00169
-0.45%
$ 1.66 million $ 1.21 million
11:35 AM $ 0.0017
-0.66%
$ 1.66 million $ 1.22 million
11:34 AM $ 0.00174
+0.00%
$ 1.74 million $ 1.22 million
11:33 AM $ 0.00174
-0.08%
$ 1.74 million $ 1.29 million
11:32 AM $ 0.00174
+0.83%
$ 1.74 million $ 1.38 million
11:31 AM $ 0.00187
+2.34%
$ 1.74 million $ 1.38 million
11:30 AM $ 0.00185
-0.22%
$ 1.74 million $ 1.36 million
11:28 AM $ 0.00185
-0.32%
$ 1.85 million $ 1.37 million
11:27 AM $ 0.00186
+0.26%
$ 1.85 million $ 1.37 million
11:26 AM $ 0.00185
-1.03%
$ 1.85 million $ 1.38 million
11:25 AM $ 0.00187
+1.12%
$ 1.85 million $ 1.38 million
11:24 AM $ 0.00185
-0.96%
$ 1.85 million $ 1.37 million
11:23 AM $ 0.00187
-0.21%
$ 1.85 million $ 1.38 million
11:22 AM $ 0.00188
+0.41%
$ 1.85 million $ 1.38 million
11:21 AM $ 0.00186
-2.99%
$ 1.85 million $ 1.41 million
11:20 AM $ 0.00192
-0.09%
$ 1.85 million $ 1.42 million
11:19 AM $ 0.00197
-0.30%
$ 1.97 million $ 1.41 million
11:18 AM $ 0.00198
+0.09%
$ 1.97 million $ 1.41 million
11:17 AM $ 0.00198
-0.54%
$ 1.97 million $ 1.41 million
11:16 AM $ 0.00199
-1.34%
$ 1.97 million $ 1.44 million
11:15 AM $ 0.00203
+0.01%
$ 1.97 million $ 1.44 million
11:14 AM $ 0.00203
+0.34%
$ 2.03 million $ 1.44 million
11:13 AM $ 0.00202
-2.93%
$ 2.03 million $ 1.5 million
11:12 AM $ 0.00208
+4.58%
$ 2.03 million $ 1.5 million
Download