The Dancing Squirrel Historical Data

BELKA Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000054
+3.28%
$ 54,016 $ 28,100
May 16, 4 PM $ 0.0000516
+5.80%
$ 51,613 $ 29,776
May 16, 3 PM $ 0.0000491
-0.12%
$ 49,123 $ 30,412
May 16, 2 PM $ 0.0000493
-3.74%
$ 49,254 $ 30,267
May 16, 1 PM $ 0.0000511
+4.19%
$ 51,109 $ 30,734
May 16, 12 PM $ 0.0000488
+1.01%
$ 48,782 $ 30,946
May 16, 11 AM $ 0.0000494
+2.46%
$ 49,445 $ 31,249
May 16, 10 AM $ 0.0000472
+0.14%
$ 47,225 $ 30,931
May 16, 9 AM $ 0.0000472
-1.42%
$ 47,162 $ 32,474
May 16, 8 AM $ 0.0000481
-8.65%
$ 48,106 $ 32,844
May 16, 7 AM $ 0.0000525
+9.35%
$ 52,532 $ 33,016
May 16, 6 AM $ 0.000048
-2.26%
$ 47,965 $ 32,339
May 16, 5 AM $ 0.0000491
+2.88%
$ 49,072 $ 33,989
May 16, 4 AM $ 0.0000477
+0.38%
$ 47,699 $ 31,895
May 16, 3 AM $ 0.0000478
-5.17%
$ 47,756 $ 32,925
May 16, 2 AM $ 0.0000504
-1.46%
$ 50,360 $ 32,680
May 16, 1 AM $ 0.0000512
-2.96%
$ 51,151 $ 32,398
May 16, 12 AM $ 0.0000527
-1.38%
$ 52,710 $ 32,036
May 15, 11 PM $ 0.0000547
-14.76%
$ 54,652 $ 31,296
May 15, 10 PM $ 0.0000632
+1.70%
$ 63,154 $ 13,716
May 15, 9 PM $ 0.0000614
-4.13%
$ 61,411 $ 29,833
May 15, 8 PM $ 0.0000642
+6.04%
$ 64,243 $ 29,651
May 15, 7 PM $ 0.0000606
-5.72%
$ 60,585 $ 29,483
May 15, 6 PM $ 0.0000646
+3.57%
$ 64,567 $ 29,812
May 15, 5 PM $ 0.0000635
-10.71%
$ 63,486 $ 30,128
May 15, 4 PM $ 0.000071
+4.45%
$ 71,007 $ 28,641
May 15, 3 PM $ 0.000068
+2.32%
$ 67,977 $ 27,740
May 15, 2 PM $ 0.0000676
+2.38%
$ 67,605 $ 27,065
May 15, 1 PM $ 0.000066
-1.20%
$ 66,036 $ 26,646
May 15, 12 PM $ 0.0000656
-11.52%
$ 65,555 $ 27,145
May 15, 11 AM $ 0.0000741
-3.37%
$ 74,053 $ 29,168
May 15, 10 AM $ 0.0000766
+0.47%
$ 76,637 $ 29,254
May 15, 9 AM $ 0.0000763
+10.14%
$ 76,269 $ 27,233
May 15, 8 AM $ 0.0000692
+6.11%
$ 69,249 $ 25,902
May 15, 7 AM $ 0.0000649
-5.67%
$ 64,940 $ 26,075
May 15, 6 AM $ 0.0000688
-7.42%
$ 68,845 $ 26,674
May 15, 5 AM $ 0.0000735
-4.02%
$ 73,534 $ 27,193
May 15, 4 AM $ 0.0000766
+3.17%
$ 76,610 $ 27,328
May 15, 3 AM $ 0.0000753
-1.81%
$ 75,297 $ 26,762
May 15, 2 AM $ 0.0000767
+9.74%
$ 76,687 $ 26,899
May 15, 1 AM $ 0.0000699
-2.78%
$ 69,880 $ 27,275
May 15, 12 AM $ 0.0000719
+2.94%
$ 71,877 $ 29,836
May 14, 11 PM $ 0.00007
+0.08%
$ 70,016 $ 29,506
May 14, 10 PM $ 0.0000695
-2.50%
$ 69,484 $ 29,643
May 14, 9 PM $ 0.0000714
+1.55%
$ 71,385 $ 29,417
May 14, 8 PM $ 0.0000691
-4.13%
$ 69,090 $ 29,440
May 14, 7 PM $ 0.0000737
+1.14%
$ 73,668 $ 29,882
May 14, 6 PM $ 0.0000728
+3.17%
$ 72,835 $ 31,844
May 14, 5 PM $ 0.0000704
+0.36%
$ 70,426 $ 30,283
May 14, 4 PM $ 0.0000702
-5.86%
$ 70,173 $ 30,239