The Dancing Squirrel Historical Data

BELKA Page 14
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00198
-2.82%
$ 2.14 million $ 1.73 million
3:26 PM $ 0.00203
+4.39%
$ 2.14 million $ 1.64 million
3:25 PM $ 0.00193
-0.58%
$ 2.14 million $ 1.64 million
3:24 PM $ 0.00202
-7.49%
$ 2.02 million $ 1.63 million
3:23 PM $ 0.00222
-1.39%
$ 2.02 million $ 1.86 million
3:22 PM $ 0.00225
+0.64%
$ 2.02 million $ 1.89 million
3:21 PM $ 0.00225
-0.10%
$ 2.02 million $ 1.88 million
3:20 PM $ 0.00228
+0.00%
$ 2.02 million $ 1.92 million
3:19 PM $ 0.00228
-0.05%
$ 2.28 million $ 1.92 million
3:18 PM $ 0.00228
+0.20%
$ 2.28 million $ 1.92 million
3:17 PM $ 0.00235
+0.56%
$ 2.28 million $ 1.98 million
3:16 PM $ 0.00231
-0.54%
$ 2.28 million $ 1.97 million
3:15 PM $ 0.00232
+1.13%
$ 2.28 million $ 1.95 million
3:14 PM $ 0.00229
-0.83%
$ 2.29 million $ 1.93 million
3:13 PM $ 0.00231
+1.45%
$ 2.29 million $ 1.9 million
3:12 PM $ 0.00228
+2.13%
$ 2.29 million $ 1.91 million
3:11 PM $ 0.00223
+0.93%
$ 2.29 million $ 1.87 million
3:10 PM $ 0.00221
-0.20%
$ 2.29 million $ 1.85 million
3:09 PM $ 0.00222
-1.89%
$ 2.22 million $ 1.9 million
3:08 PM $ 0.00226
+0.16%
$ 2.22 million $ 1.9 million
3:07 PM $ 0.00228
+1.04%
$ 2.22 million $ 1.91 million
3:06 PM $ 0.00226
-0.17%
$ 2.22 million $ 1.89 million
3:05 PM $ 0.00239
+2.38%
$ 2.22 million $ 1.95 million
3:04 PM $ 0.00233
-0.14%
$ 2.33 million $ 1.95 million
3:03 PM $ 0.00234
+3.57%
$ 2.33 million $ 1.89 million
3:02 PM $ 0.0023
-4.46%
$ 2.33 million $ 1.89 million
3:01 PM $ 0.00241
+0.20%
$ 2.33 million $ 2.01 million
3:00 PM $ 0.00236
+3.84%
$ 2.33 million $ 1.91 million
2:59 PM $ 0.00227
-3.04%
$ 2.27 million $ 1.97 million
2:58 PM $ 0.00236
+3.69%
$ 2.27 million $ 1.96 million
2:57 PM $ 0.00228
-6.61%
$ 2.27 million $ 1.99 million
2:56 PM $ 0.00246
-0.54%
$ 2.27 million $ 2.07 million
2:55 PM $ 0.00245
+2.09%
$ 2.27 million $ 1.99 million
2:54 PM $ 0.00238
+1.45%
$ 2.38 million $ 1.9 million
2:53 PM $ 0.0023
+3.16%
$ 2.38 million $ 1.9 million
2:52 PM $ 0.00224
+3.09%
$ 2.38 million $ 1.84 million
2:51 PM $ 0.00217
+2.41%
$ 2.38 million $ 1.81 million
2:50 PM $ 0.00212
+0.03%
$ 2.38 million $ 1.74 million
2:49 PM $ 0.0021
-1.45%
$ 2.1 million $ 1.76 million
2:48 PM $ 0.0021
+1.91%
$ 2.1 million $ 1.75 million
2:47 PM $ 0.00206
-0.58%
$ 2.1 million $ 1.7 million
2:46 PM $ 0.00206
+2.23%
$ 2.1 million $ 1.68 million
2:45 PM $ 0.00204
-1.41%
$ 2.1 million $ 1.71 million
2:44 PM $ 0.00207
+0.31%
$ 2.07 million $ 1.71 million
2:43 PM $ 0.00206
-0.51%
$ 2.07 million $ 1.71 million
2:42 PM $ 0.00202
-0.71%
$ 2.07 million $ 1.67 million
2:41 PM $ 0.00205
+3.87%
$ 2.07 million $ 1.69 million
2:40 PM $ 0.00199
+0.47%
$ 2.07 million $ 1.64 million
2:39 PM $ 0.00202
-1.86%
$ 2.02 million $ 1.67 million
2:38 PM $ 0.00203
+3.19%
$ 2.02 million $ 1.61 million