The Dancing Squirrel Historical Data

BELKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000233
+0.00%
$ 23,276 $ 972
Jun 8, 4 PM $ 0.0000233
+0.00%
$ 23,285 $ 978
Jun 8, 3 PM $ 0.0000232
+0.28%
$ 23,236 $ 974
Jun 8, 2 PM $ 0.0000222
+0.00%
$ 22,227 $ 959
Jun 8, 12 PM $ 0.0000221
+0.00%
$ 22,099 $ 963
Jun 8, 9 AM $ 0.0000214
+0.15%
$ 21,400 $ 932
Jun 8, 6 AM $ 0.0000216
+0.00%
$ 21,556 $ 852
Jun 8, 5 AM $ 0.0000218
+0.55%
$ 21,762 $ 813
Jun 8, 4 AM $ 0.0000216
-1.09%
$ 21,558 $ 760
Jun 8, 12 AM $ 0.0000203
+0.00%
$ 20,340 $ 721
Jun 7, 11 PM $ 0.0000204
-0.77%
$ 20,371 $ 703
Jun 7, 10 PM $ 0.0000202
+0.42%
$ 20,208 $ 342
Jun 7, 9 PM $ 0.0000202
+0.00%
$ 20,218 $ 313
Jun 7, 7 PM $ 0.0000192
-2.51%
$ 19,230 $ 233
Jun 7, 4 PM $ 0.0000198
+0.00%
$ 19,796 $ 261
Jun 7, 3 PM $ 0.0000198
+1.02%
$ 19,796 $ 262
Jun 7, 2 PM $ 0.0000195
+0.41%
$ 19,471 $ 189
Jun 7, 1 PM $ 0.0000194
+0.00%
$ 19,381 $ 152
Jun 6, 11 AM $ 0.000018
+0.00%
$ 18,030 $ 459
Jun 6, 7 AM $ 0.000018
+0.00%
$ 18,021 $ 552
Jun 6, 6 AM $ 0.0000181
+0.00%
$ 18,052 $ 587
Jun 6, 5 AM $ 0.000018
-0.88%
$ 18,037 $ 594
Jun 5, 11 PM $ 0.0000189
+0.00%
$ 18,896 $ 809
Jun 5, 10 PM $ 0.000019
+0.00%
$ 19,006 $ 810
Jun 5, 6 PM $ 0.0000199
-2.48%
$ 19,891 $ 1,008
Jun 5, 5 PM $ 0.0000206
-1.26%
$ 20,629 $ 1,275
Jun 5, 4 PM $ 0.0000209
+0.64%
$ 20,905 $ 1,263
Jun 5, 12 PM $ 0.0000209
+0.00%
$ 20,875 $ 1,888
Jun 5, 11 AM $ 0.0000209
+0.00%
$ 20,875 $ 2,018
Jun 5, 9 AM $ 0.0000202
+0.00%
$ -- $ 2,333
Jun 5, 8 AM $ 0.0000201
+0.00%
$ 20,075 $ 2,300
Jun 5, 7 AM $ 0.0000202
-0.39%
$ 20,225 $ 2,439
Jun 5, 6 AM $ 0.0000204
-6.04%
$ 20,367 $ 2,460
Jun 5, 4 AM $ 0.000021
+0.00%
$ 21,039 $ 2,468
Jun 5, 3 AM $ 0.000021
+0.74%
$ 21,034 $ 2,390
Jun 5, 2 AM $ 0.0000217
+0.00%
$ 21,680 $ 2,363
Jun 5, 12 AM $ 0.0000218
+0.00%
$ 21,817 $ 2,333
Jun 4, 10 PM $ 0.000021
+0.00%
$ 21,011 $ 2,194
Jun 4, 9 PM $ 0.0000211
-2.27%
$ 21,104 $ 2,189
Jun 4, 8 PM $ 0.0000221
+0.00%
$ 22,130 $ 2,137
Jun 4, 7 PM $ 0.0000224
+1.89%
$ 22,426 $ 2,132
Jun 4, 6 PM $ 0.000022
-5.30%
$ 21,991 $ 1,996
Jun 4, 5 PM $ 0.000023
-1.64%
$ 23,043 $ 1,881
Jun 4, 4 PM $ 0.0000233
-1.48%
$ 23,249 $ 1,857
Jun 4, 3 PM $ 0.000024
-0.06%
$ 23,996 $ 1,798
Jun 4, 2 PM $ 0.0000233
+1.95%
$ 23,342 $ 1,776
Jun 4, 1 PM $ 0.0000229
+1.82%
$ 22,900 $ 1,263
Jun 4, 12 PM $ 0.0000223
-1.48%
$ 22,297 $ 1,472
Jun 4, 11 AM $ 0.000023
-4.34%
$ 23,010 $ 1,178
Jun 4, 10 AM $ 0.0000245
-1.27%
$ 24,529 $ 1,025