The Dancing Squirrel Historical Data

BELKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000249
-2.75%
$ 24,872 $ 942
Jun 4, 7 AM $ 0.0000259
+1.95%
$ 25,883 $ 636
Jun 4, 6 AM $ 0.0000254
+0.08%
$ 25,378 $ 488
Jun 4, 5 AM $ 0.0000254
+0.29%
$ 25,357 $ 499
Jun 3, 11 PM $ 0.0000252
+0.00%
$ 25,196 $ 706
Jun 3, 9 PM $ 0.0000246
-0.50%
$ 24,635 $ 715
Jun 3, 7 PM $ 0.0000249
+0.00%
$ 24,934 $ 654
Jun 3, 3 PM $ 0.0000249
-0.62%
$ 24,945 $ 753
Jun 3, 1 PM $ 0.0000268
+0.00%
$ 26,759 $ 550
Jun 3, 12 PM $ 0.0000267
-0.14%
$ 26,730 $ 544
Jun 3, 11 AM $ 0.0000254
-0.54%
$ 25,355 $ 532
Jun 3, 10 AM $ 0.0000255
+0.87%
$ 25,479 $ 453
Jun 3, 7 AM $ 0.0000252
+0.00%
$ 25,227 $ 534
Jun 3, 1 AM $ 0.0000256
+1.36%
$ 25,636 $ 490
Jun 3, 12 AM $ 0.0000253
-1.86%
$ 25,292 $ 476
Jun 2, 11 PM $ 0.0000261
-1.34%
$ 26,122 $ 301
Jun 2, 7 PM $ 0.0000271
-0.28%
$ 27,118 $ 287
Jun 2, 6 PM $ 0.0000272
-1.52%
$ 27,230 $ 268
Jun 2, 4 PM $ 0.0000276
+0.00%
$ 27,578 $ 251
Jun 2, 3 PM $ 0.0000276
-0.81%
$ 27,620 $ 275
Jun 2, 2 PM $ 0.0000289
+0.00%
$ 28,859 $ 274
Jun 2, 12 PM $ 0.0000287
+0.00%
$ 28,718 $ 292
Jun 2, 9 AM $ 0.0000295
-0.30%
$ 29,519 $ 285
Jun 2, 8 AM $ 0.0000297
+0.00%
$ 29,742 $ 219
Jun 2, 7 AM $ 0.0000297
+0.00%
$ -- $ 212
Jun 2, 6 AM $ 0.0000298
-0.92%
$ 29,749 $ 199
Jun 2, 5 AM $ 0.0000301
-0.55%
$ 30,134 $ 209
Jun 2, 2 AM $ 0.0000303
+0.00%
$ 30,255 $ 258
Jun 1, 10 PM $ 0.0000303
+0.00%
$ 30,313 $ 685
Jun 1, 8 PM $ 0.0000304
+0.43%
$ 30,393 $ 665
Jun 1, 6 PM $ 0.0000304
+0.44%
$ 30,357 $ 754
Jun 1, 5 PM $ 0.0000301
+0.00%
$ 30,049 $ 781
Jun 1, 4 PM $ 0.0000287
-0.23%
$ 28,725 $ 775
Jun 1, 3 PM $ 0.0000289
+0.00%
$ 28,887 $ 995
Jun 1, 2 PM $ 0.0000277
+0.00%
$ 27,678 $ 997
Jun 1, 10 AM $ 0.0000281
+0.00%
$ 28,092 $ 1,196
Jun 1, 7 AM $ 0.0000279
+0.00%
$ 27,938 $ 1,386
Jun 1, 5 AM $ 0.0000284
+0.00%
$ 28,380 $ 1,396
Jun 1, 2 AM $ 0.0000282
-1.22%
$ 28,153 $ 1,417
Jun 1, 1 AM $ 0.0000286
+1.81%
$ 28,607 $ 1,319
Jun 1, 12 AM $ 0.0000281
+0.00%
$ 28,094 $ 1,063
May 31, 11 PM $ 0.0000282
-1.02%
$ 28,183 $ 1,049
May 31, 7 PM $ 0.000028
-0.67%
$ 27,954 $ 967
May 31, 4 PM $ 0.0000299
-0.89%
$ 29,897 $ 966
May 31, 3 PM $ 0.0000302
-0.95%
$ 30,189 $ 752
May 31, 2 PM $ 0.0000307
+0.00%
$ 30,742 $ 757
May 31, 1 PM $ 0.000031
-0.45%
$ 30,958 $ 761
May 31, 12 PM $ 0.0000312
-2.05%
$ 31,223 $ 759
May 31, 11 AM $ 0.0000321
-0.08%
$ 32,117 $ 655
May 31, 10 AM $ 0.0000322
+4.38%
$ 32,153 $ 621