The Dancing Squirrel Historical Data

BELKA Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00138
+2.77%
$ 1.37 million $ 1.02 million
1:04 PM $ 0.00135
-2.58%
$ 1.35 million $ 1 million
1:03 PM $ 0.00138
-2.29%
$ 1.35 million $ 1.04 million
1:02 PM $ 0.00141
-6.07%
$ 1.35 million $ 1.08 million
1:01 PM $ 0.00151
+0.00%
$ 1.35 million $ 1.1 million
1:00 PM $ 0.00151
-0.16%
$ 1.35 million $ 1.11 million
12:59 PM $ 0.0015
-0.15%
$ 1.5 million $ 1.1 million
12:58 PM $ 0.00151
+2.78%
$ 1.5 million $ 1.08 million
12:57 PM $ 0.00147
-0.57%
$ 1.5 million $ 1.08 million
12:56 PM $ 0.00149
-0.34%
$ 1.5 million $ 1.1 million
12:55 PM $ 0.00148
-0.12%
$ 1.5 million $ 1.09 million
12:54 PM $ 0.00149
-0.13%
$ 1.49 million $ 1.1 million
12:53 PM $ 0.00149
+4.53%
$ 1.49 million $ 1.05 million
12:52 PM $ 0.00143
-0.34%
$ 1.49 million $ 1.05 million
12:51 PM $ 0.00147
+0.07%
$ 1.49 million $ 1.06 million
12:50 PM $ 0.00147
-0.32%
$ 1.49 million $ 1.08 million
12:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 1.08 million
12:48 PM $ 0.00146
+0.30%
$ 1.46 million $ 1.07 million
12:47 PM $ 0.00144
+0.49%
$ 1.46 million $ 1.05 million
12:46 PM $ 0.00142
+0.93%
$ 1.46 million $ 1.05 million
12:45 PM $ 0.00141
-1.29%
$ 1.46 million $ 1.03 million
12:44 PM $ 0.00143
-1.91%
$ 1.43 million $ 1.07 million
12:43 PM $ 0.00145
-0.04%
$ 1.43 million $ 1.07 million
12:42 PM $ 0.00145
+0.19%
$ 1.43 million $ 1.07 million
12:41 PM $ 0.00144
-0.76%
$ 1.43 million $ 1.06 million
12:40 PM $ 0.00145
+0.00%
$ 1.43 million $ 1.07 million
12:39 PM $ 0.00145
-3.74%
$ 1.45 million $ 1.11 million
12:38 PM $ 0.00151
+2.47%
$ 1.45 million $ 1.11 million
12:37 PM $ 0.00151
+0.00%
$ 1.45 million $ 1.08 million
12:36 PM $ 0.00152
+0.00%
$ 1.45 million $ 1.11 million
12:35 PM $ 0.00152
-0.05%
$ 1.45 million $ 1.12 million
12:34 PM $ 0.00153
+0.00%
$ 1.53 million $ 1.12 million
12:33 PM $ 0.00153
-1.17%
$ 1.53 million $ 1.14 million
12:32 PM $ 0.00154
-0.24%
$ 1.53 million $ 1.13 million
12:31 PM $ 0.00152
+0.00%
$ 1.53 million $ 1.13 million
12:29 PM $ 0.00152
+0.52%
$ 1.52 million $ 1.12 million
12:28 PM $ 0.00152
+2.18%
$ 1.52 million $ 1.12 million
12:27 PM $ 0.00148
+0.81%
$ 1.52 million $ 1.09 million
12:26 PM $ 0.00146
-5.31%
$ 1.52 million $ 1.08 million
12:25 PM $ 0.00153
+1.27%
$ 1.52 million $ 1.09 million
12:24 PM $ 0.00147
+1.91%
$ 1.47 million $ 1.09 million
12:23 PM $ 0.00144
-1.92%
$ 1.47 million $ 1.06 million
12:22 PM $ 0.00142
-4.69%
$ 1.47 million $ 1.04 million
12:21 PM $ 0.00148
-2.04%
$ 1.47 million $ 1.1 million
12:20 PM $ 0.00151
+0.00%
$ 1.47 million $ 1.11 million
12:19 PM $ 0.00152
+1.76%
$ 1.52 million $ 1.11 million
12:18 PM $ 0.0015
-3.71%
$ 1.52 million $ 1.13 million
12:17 PM $ 0.00156
+0.88%
$ 1.52 million $ 1.11 million
12:16 PM $ 0.00154
-0.63%
$ 1.52 million $ 1.13 million
12:15 PM $ 0.00154
+0.00%
$ 1.52 million $ 1.12 million