The Dancing Squirrel Historical Data

BELKA Page 4
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00118
+1.26%
$ 1.18 million $ 939,470
1:25 PM $ 0.00113
-1.17%
$ 1.18 million $ 898,768
1:24 PM $ 0.00116
+1.64%
$ 1.16 million $ 913,527
1:23 PM $ 0.00115
+1.58%
$ 1.16 million $ 841,089
1:22 PM $ 0.00114
+0.28%
$ 1.16 million $ 842,234
1:21 PM $ 0.00112
+0.55%
$ 1.16 million $ 827,721
1:20 PM $ 0.00112
-0.46%
$ 1.16 million $ 827,721
1:19 PM $ 0.00114
-4.67%
$ 1.14 million $ 869,214
1:18 PM $ 0.00115
-3.11%
$ 1.14 million $ 984,815
1:17 PM $ 0.00119
-4.00%
$ 1.14 million $ 924,411
1:16 PM $ 0.00124
-1.18%
$ 1.14 million $ 955,167
1:15 PM $ 0.00126
+10.04%
$ 1.14 million $ 904,231
1:14 PM $ 0.00114
-8.75%
$ 1.14 million $ 941,423
1:13 PM $ 0.00128
-3.38%
$ 1.14 million $ 934,064
1:12 PM $ 0.00133
+0.45%
$ 1.14 million $ 945,304
1:11 PM $ 0.0013
-0.62%
$ 1.14 million $ 935,840
1:10 PM $ 0.00132
+0.26%
$ 1.14 million $ 935,840
1:09 PM $ 0.00137
+0.43%
$ 1.37 million $ 959,769
1:08 PM $ 0.00137
+2.82%
$ 1.37 million $ 985,195
1:07 PM $ 0.00133
-2.48%
$ 1.37 million $ 985,195
1:06 PM $ 0.00137
-0.42%
$ 1.37 million $ 1 million
1:05 PM $ 0.00138
+2.77%
$ 1.37 million $ 1.02 million
1:04 PM $ 0.00135
-2.58%
$ 1.35 million $ 1 million
1:03 PM $ 0.00138
-2.29%
$ 1.35 million $ 1.04 million
1:02 PM $ 0.00141
-6.07%
$ 1.35 million $ 1.08 million
1:01 PM $ 0.00151
+0.00%
$ 1.35 million $ 1.1 million
1:00 PM $ 0.00151
-0.16%
$ 1.35 million $ 1.11 million
12:59 PM $ 0.0015
-0.15%
$ 1.5 million $ 1.1 million
12:58 PM $ 0.00151
+2.78%
$ 1.5 million $ 1.08 million
12:57 PM $ 0.00147
-0.57%
$ 1.5 million $ 1.08 million
12:56 PM $ 0.00149
-0.34%
$ 1.5 million $ 1.1 million
12:55 PM $ 0.00148
-0.12%
$ 1.5 million $ 1.09 million
12:54 PM $ 0.00149
-0.13%
$ 1.49 million $ 1.1 million
12:53 PM $ 0.00149
+4.53%
$ 1.49 million $ 1.05 million
12:52 PM $ 0.00143
-0.34%
$ 1.49 million $ 1.05 million
12:51 PM $ 0.00147
+0.07%
$ 1.49 million $ 1.06 million
12:50 PM $ 0.00147
-0.32%
$ 1.49 million $ 1.08 million
12:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 1.08 million
12:48 PM $ 0.00146
+0.30%
$ 1.46 million $ 1.07 million
12:47 PM $ 0.00144
+0.49%
$ 1.46 million $ 1.05 million
12:46 PM $ 0.00142
+0.93%
$ 1.46 million $ 1.05 million
12:45 PM $ 0.00141
-1.29%
$ 1.46 million $ 1.03 million
12:44 PM $ 0.00143
-1.91%
$ 1.43 million $ 1.07 million
12:43 PM $ 0.00145
-0.04%
$ 1.43 million $ 1.07 million
12:42 PM $ 0.00145
+0.19%
$ 1.43 million $ 1.07 million
12:41 PM $ 0.00144
-0.76%
$ 1.43 million $ 1.06 million
12:40 PM $ 0.00145
+0.00%
$ 1.43 million $ 1.07 million
12:39 PM $ 0.00145
-3.74%
$ 1.45 million $ 1.11 million
12:38 PM $ 0.00151
+2.47%
$ 1.45 million $ 1.11 million
12:37 PM $ 0.00151
+0.00%
$ 1.45 million $ 1.08 million