The Dancing Squirrel Historical Data

BELKA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0000282
+0.00%
$ 28,191 $ 1,019
May 27, 3 AM $ 0.0000282
-0.05%
$ 28,201 $ 1,075
May 27, 2 AM $ 0.000028
+0.00%
$ 27,992 $ 1,069
May 27, 1 AM $ 0.0000281
-1.16%
$ 28,051 $ 1,306
May 27, 12 AM $ 0.0000284
-0.11%
$ 28,416 $ 1,271
May 26, 11 PM $ 0.0000285
-2.07%
$ 28,470 $ 1,282
May 26, 10 PM $ 0.000029
-2.50%
$ 29,037 $ 1,462
May 26, 9 PM $ 0.0000298
+0.38%
$ 29,792 $ 1,538
May 26, 8 PM $ 0.0000298
-1.32%
$ 29,789 $ 1,759
May 26, 7 PM $ 0.0000293
+1.69%
$ 29,312 $ 1,825
May 26, 6 PM $ 0.0000288
-0.72%
$ 28,825 $ 1,636
May 26, 5 PM $ 0.0000294
-0.14%
$ 29,376 $ 2,223
May 26, 4 PM $ 0.0000297
-1.54%
$ 29,684 $ 2,309
May 26, 3 PM $ 0.0000302
+0.00%
$ 30,249 $ 5,719
May 26, 2 PM $ 0.0000305
+1.13%
$ 30,455 $ 19,867
May 26, 1 PM $ 0.0000303
-0.02%
$ 30,258 $ 19,839
May 26, 12 PM $ 0.0000305
-0.72%
$ 30,476 $ 19,881
May 26, 11 AM $ 0.0000307
-0.39%
$ 30,686 $ 19,914
May 26, 10 AM $ 0.0000308
+3.82%
$ 30,813 $ 19,947
May 26, 9 AM $ 0.0000297
-3.83%
$ 29,695 $ 19,876
May 26, 8 AM $ 0.0000309
+5.68%
$ 30,878 $ 19,888
May 26, 7 AM $ 0.0000299
-3.77%
$ 29,861 $ 19,971
May 26, 6 AM $ 0.000031
+3.24%
$ 31,040 $ 20,194
May 26, 5 AM $ 0.0000302
-3.86%
$ 30,216 $ 21,089
May 26, 4 AM $ 0.0000314
+2.34%
$ 31,429 $ 21,425
May 26, 3 AM $ 0.0000312
+0.52%
$ 31,213 $ 21,438
May 26, 2 AM $ 0.0000308
+3.87%
$ 30,760 $ 21,184
May 26, 1 AM $ 0.0000295
-1.09%
$ 29,480 $ 21,207
May 26, 12 AM $ 0.0000312
+2.01%
$ 31,193 $ 21,755
May 25, 11 PM $ 0.0000306
+4.66%
$ 30,579 $ 22,366
May 25, 10 PM $ 0.0000291
+2.75%
$ 29,143 $ 22,034
May 25, 9 PM $ 0.0000286
-4.56%
$ 28,589 $ 21,739
May 25, 8 PM $ 0.0000308
+2.41%
$ 30,836 $ 22,005
May 25, 7 PM $ 0.0000299
-4.06%
$ 29,882 $ 22,248
May 25, 6 PM $ 0.0000323
-2.18%
$ 32,295 $ 22,353
May 25, 4 PM $ 0.0000375
+0.00%
$ 37,459 $ 18,857
May 25, 3 PM $ 0.000038
+0.06%
$ 38,023 $ 18,857
May 25, 2 PM $ 0.0000382
-0.22%
$ 38,207 $ 19,120
May 25, 1 PM $ 0.0000383
+5.79%
$ 38,292 $ 19,382
May 25, 12 PM $ 0.0000359
-1.81%
$ 35,921 $ 19,480
May 25, 11 AM $ 0.0000364
-5.28%
$ 36,380 $ 19,440
May 25, 10 AM $ 0.0000384
-0.20%
$ 38,407 $ 19,539
May 25, 9 AM $ 0.0000385
+0.73%
$ 38,485 $ 19,617
May 25, 8 AM $ 0.0000383
+2.77%
$ 38,302 $ 19,618
May 25, 7 AM $ 0.0000362
-6.07%
$ 36,206 $ 19,727
May 25, 6 AM $ 0.000038
+3.53%
$ 38,005 $ 19,816
May 25, 5 AM $ 0.0000361
-2.50%
$ 36,078 $ 19,810
May 25, 4 AM $ 0.000037
+2.48%
$ 37,028 $ 20,135
May 25, 3 AM $ 0.0000375
+2.73%
$ 37,468 $ 21,066
May 25, 2 AM $ 0.0000374
+6.08%
$ 37,385 $ 21,020