The Dancing Squirrel Historical Data

BELKA Page 5
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00156
-0.22%
$ 1.65 million $ 1.21 million
1:45 PM $ 0.00155
-3.86%
$ 1.65 million $ 1.24 million
1:44 PM $ 0.00155
+9.14%
$ 1.55 million $ 1.14 million
1:43 PM $ 0.00147
+7.97%
$ 1.55 million $ 1.09 million
1:42 PM $ 0.00132
-3.29%
$ 1.55 million $ 1.07 million
1:41 PM $ 0.00135
+4.86%
$ 1.55 million $ 1.06 million
1:40 PM $ 0.00129
+0.25%
$ 1.55 million $ 1.03 million
1:39 PM $ 0.00129
-0.81%
$ 1.29 million $ 1.03 million
1:38 PM $ 0.0013
+3.81%
$ 1.29 million $ 990,354
1:37 PM $ 0.00126
+1.65%
$ 1.29 million $ 953,155
1:36 PM $ 0.00122
-5.34%
$ 1.29 million $ 926,213
1:35 PM $ 0.00128
-1.95%
$ 1.29 million $ 984,339
1:34 PM $ 0.00133
+0.92%
$ 1.33 million $ 1.03 million
1:33 PM $ 0.00132
+4.98%
$ 1.33 million $ 994,985
1:32 PM $ 0.00129
+0.41%
$ 1.33 million $ 960,490
1:31 PM $ 0.00128
+7.69%
$ 1.33 million $ 1.02 million
1:30 PM $ 0.00118
-0.01%
$ 1.33 million $ 885,414
1:29 PM $ 0.00118
-4.46%
$ 1.18 million $ 922,270
1:28 PM $ 0.00123
+3.13%
$ 1.18 million $ 922,270
1:27 PM $ 0.00119
+0.43%
$ 1.18 million $ 955,992
1:26 PM $ 0.00118
+1.26%
$ 1.18 million $ 939,470
1:25 PM $ 0.00113
-1.17%
$ 1.18 million $ 898,768
1:24 PM $ 0.00116
+1.64%
$ 1.16 million $ 913,527
1:23 PM $ 0.00115
+1.58%
$ 1.16 million $ 841,089
1:22 PM $ 0.00114
+0.28%
$ 1.16 million $ 842,234
1:21 PM $ 0.00112
+0.55%
$ 1.16 million $ 827,721
1:20 PM $ 0.00112
-0.46%
$ 1.16 million $ 827,721
1:19 PM $ 0.00114
-4.67%
$ 1.14 million $ 869,214
1:18 PM $ 0.00115
-3.11%
$ 1.14 million $ 984,815
1:17 PM $ 0.00119
-4.00%
$ 1.14 million $ 924,411
1:16 PM $ 0.00124
-1.18%
$ 1.14 million $ 955,167
1:15 PM $ 0.00126
+10.04%
$ 1.14 million $ 904,231
1:14 PM $ 0.00114
-8.75%
$ 1.14 million $ 941,423
1:13 PM $ 0.00128
-3.38%
$ 1.14 million $ 934,064
1:12 PM $ 0.00133
+0.45%
$ 1.14 million $ 945,304
1:11 PM $ 0.0013
-0.62%
$ 1.14 million $ 935,840
1:10 PM $ 0.00132
+0.26%
$ 1.14 million $ 935,840
1:09 PM $ 0.00137
+0.43%
$ 1.37 million $ 959,769
1:08 PM $ 0.00137
+2.82%
$ 1.37 million $ 985,195
1:07 PM $ 0.00133
-2.48%
$ 1.37 million $ 985,195
1:06 PM $ 0.00137
-0.42%
$ 1.37 million $ 1 million
1:05 PM $ 0.00138
+2.77%
$ 1.37 million $ 1.02 million
1:04 PM $ 0.00135
-2.58%
$ 1.35 million $ 1 million
1:03 PM $ 0.00138
-2.29%
$ 1.35 million $ 1.04 million
1:02 PM $ 0.00141
-6.07%
$ 1.35 million $ 1.08 million
1:01 PM $ 0.00151
+0.00%
$ 1.35 million $ 1.1 million
1:00 PM $ 0.00151
-0.16%
$ 1.35 million $ 1.11 million
12:59 PM $ 0.0015
-0.15%
$ 1.5 million $ 1.1 million
12:58 PM $ 0.00151
+2.78%
$ 1.5 million $ 1.08 million
12:57 PM $ 0.00147
-0.57%
$ 1.5 million $ 1.08 million