The Dancing Squirrel Historical Data

BELKA Page 6
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00164
-0.24%
$ 1.71 million $ 1.32 million
2:16 PM $ 0.00166
+1.17%
$ 1.71 million $ 1.31 million
2:15 PM $ 0.00164
+3.83%
$ 1.71 million $ 1.22 million
2:14 PM $ 0.00161
-3.80%
$ 1.61 million $ 1.31 million
2:13 PM $ 0.00166
-0.47%
$ 1.61 million $ 1.37 million
2:12 PM $ 0.00166
-6.19%
$ 1.61 million $ 1.37 million
2:11 PM $ 0.00177
+1.64%
$ 1.61 million $ 1.45 million
2:10 PM $ 0.0017
+0.65%
$ 1.61 million $ 1.39 million
2:09 PM $ 0.00169
+1.59%
$ 1.69 million $ 1.41 million
2:08 PM $ 0.00167
-7.68%
$ 1.69 million $ 1.37 million
2:07 PM $ 0.00181
+0.78%
$ 1.69 million $ 1.45 million
2:06 PM $ 0.00179
+0.88%
$ 1.69 million $ 1.44 million
2:05 PM $ 0.00178
-1.35%
$ 1.69 million $ 1.44 million
2:04 PM $ 0.00181
-0.11%
$ 1.81 million $ 1.46 million
2:03 PM $ 0.00169
-4.01%
$ 1.81 million $ 1.42 million
2:02 PM $ 0.00176
-1.72%
$ 1.81 million $ 1.42 million
2:01 PM $ 0.00179
+6.69%
$ 1.81 million $ 1.34 million
2:00 PM $ 0.00168
+2.64%
$ 1.81 million $ 1.33 million
1:59 PM $ 0.00164
-1.12%
$ 1.64 million $ 1.33 million
1:58 PM $ 0.00161
-0.06%
$ 1.64 million $ 1.3 million
1:57 PM $ 0.00163
+0.13%
$ 1.64 million $ 1.3 million
1:56 PM $ 0.00165
-4.42%
$ 1.64 million $ 1.37 million
1:55 PM $ 0.00174
+1.07%
$ 1.64 million $ 1.39 million
1:54 PM $ 0.00172
-1.35%
$ 1.72 million $ 1.37 million
1:53 PM $ 0.00173
+0.59%
$ 1.72 million $ 1.41 million
1:52 PM $ 0.00165
-2.81%
$ 1.72 million $ 1.41 million
1:51 PM $ 0.00168
-1.77%
$ 1.72 million $ 1.39 million
1:50 PM $ 0.00171
+5.07%
$ 1.72 million $ 1.31 million
1:49 PM $ 0.00165
+2.60%
$ 1.65 million $ 1.29 million
1:48 PM $ 0.00161
+5.20%
$ 1.65 million $ 1.29 million
1:47 PM $ 0.00153
-0.37%
$ 1.65 million $ 1.18 million
1:46 PM $ 0.00156
-0.22%
$ 1.65 million $ 1.21 million
1:45 PM $ 0.00155
-3.86%
$ 1.65 million $ 1.24 million
1:44 PM $ 0.00155
+9.14%
$ 1.55 million $ 1.14 million
1:43 PM $ 0.00147
+7.97%
$ 1.55 million $ 1.09 million
1:42 PM $ 0.00132
-3.29%
$ 1.55 million $ 1.07 million
1:41 PM $ 0.00135
+4.86%
$ 1.55 million $ 1.06 million
1:40 PM $ 0.00129
+0.25%
$ 1.55 million $ 1.03 million
1:39 PM $ 0.00129
-0.81%
$ 1.29 million $ 1.03 million
1:38 PM $ 0.0013
+3.81%
$ 1.29 million $ 990,354
1:37 PM $ 0.00126
+1.65%
$ 1.29 million $ 953,155
1:36 PM $ 0.00122
-5.34%
$ 1.29 million $ 926,213
1:35 PM $ 0.00128
-1.95%
$ 1.29 million $ 984,339
1:34 PM $ 0.00133
+0.92%
$ 1.33 million $ 1.03 million
1:33 PM $ 0.00132
+4.98%
$ 1.33 million $ 994,985
1:32 PM $ 0.00129
+0.41%
$ 1.33 million $ 960,490
1:31 PM $ 0.00128
+7.69%
$ 1.33 million $ 1.02 million
1:30 PM $ 0.00118
-0.01%
$ 1.33 million $ 885,414
1:29 PM $ 0.00118
-4.46%
$ 1.18 million $ 922,270
1:28 PM $ 0.00123
+3.13%
$ 1.18 million $ 922,270