The Dancing Squirrel Historical Data

BELKA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0000474
-5.69%
$ 47,352 $ 20,848
May 22, 11 PM $ 0.0000501
+3.39%
$ 50,127 $ 21,286
May 22, 10 PM $ 0.0000483
-3.32%
$ 48,330 $ 21,185
May 22, 9 PM $ 0.0000502
+0.54%
$ 50,186 $ 19,651
May 22, 8 PM $ 0.0000508
-1.83%
$ 50,816 $ 19,136
May 22, 7 PM $ 0.0000518
-5.11%
$ 51,764 $ 18,726
May 22, 6 PM $ 0.0000569
-2.64%
$ 56,936 $ 18,903
May 22, 5 PM $ 0.0000609
-1.76%
$ 60,852 $ 18,454
May 22, 4 PM $ 0.0000625
-0.71%
$ 62,541 $ 19,193
May 22, 3 PM $ 0.000063
+1.43%
$ 62,996 $ 19,564
May 22, 2 PM $ 0.0000621
-0.87%
$ 62,105 $ 19,569
May 22, 1 PM $ 0.0000597
-6.28%
$ 59,746 $ 19,458
May 22, 12 PM $ 0.0000637
+6.53%
$ 63,749 $ 19,700
May 22, 11 AM $ 0.0000589
-1.17%
$ 58,874 $ 19,948
May 22, 10 AM $ 0.0000596
-5.79%
$ 59,587 $ 20,196
May 22, 9 AM $ 0.0000625
+5.97%
$ 62,476 $ 20,022
May 22, 8 AM $ 0.0000588
+0.16%
$ 58,784 $ 19,987
May 22, 7 AM $ 0.0000587
-4.49%
$ 58,689 $ 20,024
May 22, 6 AM $ 0.0000623
+3.88%
$ 62,346 $ 19,857
May 22, 5 AM $ 0.00006
+1.83%
$ 60,020 $ 20,251
May 22, 4 AM $ 0.0000592
-0.14%
$ 59,177 $ 20,179
May 22, 3 AM $ 0.0000593
-3.63%
$ 59,257 $ 19,601
May 22, 2 AM $ 0.0000615
+1.07%
$ 61,492 $ 18,796
May 22, 1 AM $ 0.0000592
+0.90%
$ 59,219 $ 18,686
May 22, 12 AM $ 0.0000587
-0.58%
$ 58,690 $ 18,730
May 21, 11 PM $ 0.0000588
-1.36%
$ 58,772 $ 18,531
May 21, 10 PM $ 0.0000593
-1.31%
$ 59,321 $ 18,455
May 21, 9 PM $ 0.0000598
+0.64%
$ 59,781 $ 18,174
May 21, 8 PM $ 0.0000594
-0.13%
$ 59,404 $ 18,305
May 21, 7 PM $ 0.0000592
-5.85%
$ 59,225 $ 18,394
May 21, 6 PM $ 0.000063
+1.21%
$ 62,994 $ 18,408
May 21, 5 PM $ 0.0000609
-2.26%
$ 60,861 $ 18,083
May 21, 4 PM $ 0.0000622
-4.54%
$ 62,170 $ 1,809
May 21, 3 PM $ 0.0000629
+6.51%
$ 62,930 $ 17,449
May 21, 2 PM $ 0.0000589
-6.28%
$ 58,908 $ 16,827
May 21, 1 PM $ 0.0000629
-1.23%
$ 62,853 $ 16,529
May 21, 12 PM $ 0.0000637
+0.55%
$ 63,730 $ 15,884
May 21, 11 AM $ 0.0000638
-0.15%
$ 63,750 $ 15,938
May 21, 10 AM $ 0.0000638
-0.48%
$ 63,750 $ 15,999
May 21, 9 AM $ 0.0000641
-0.95%
$ 64,053 $ 16,147
May 21, 8 AM $ 0.0000653
+0.30%
$ 65,317 $ 16,231
May 21, 7 AM $ 0.0000651
+7.66%
$ 65,125 $ 16,556
May 21, 6 AM $ 0.0000608
-3.90%
$ 60,769 $ 16,457
May 21, 5 AM $ 0.0000626
+0.07%
$ 62,585 $ 16,305
May 21, 4 AM $ 0.0000619
-3.37%
$ 61,881 $ 16,125
May 21, 2 AM $ 0.0000657
+6.05%
$ 65,693 $ 16,561
May 21, 1 AM $ 0.0000626
+0.16%
$ 62,598 $ 16,807
May 21, 12 AM $ 0.0000625
-1.85%
$ 62,499 $ 16,991
May 20, 11 PM $ 0.0000617
+0.26%
$ 61,684 $ 17,229
May 20, 10 PM $ 0.0000621
-0.45%
$ 62,068 $ 17,519