The Dancing Squirrel Historical Data

BELKA Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000641
+0.20%
$ 64,076 $ 17,881
May 20, 8 PM $ 0.0000665
-0.04%
$ 66,453 $ 18,112
May 20, 7 PM $ 0.0000663
-0.39%
$ 66,294 $ 18,454
May 20, 6 PM $ 0.0000659
+0.78%
$ 65,925 $ 19,548
May 20, 5 PM $ 0.0000668
-0.53%
$ 66,801 $ 19,864
May 20, 4 PM $ 0.0000673
+4.80%
$ 67,254 $ 20,333
May 20, 3 PM $ 0.0000637
-0.43%
$ 63,744 $ 20,127
May 20, 2 PM $ 0.0000634
-0.53%
$ 63,431 $ 20,894
May 20, 1 PM $ 0.000063
-1.15%
$ 63,000 $ 21,446
May 20, 12 PM $ 0.0000636
+7.43%
$ 63,623 $ 22,159
May 20, 11 AM $ 0.0000594
-4.76%
$ 59,365 $ 22,076
May 20, 10 AM $ 0.0000594
-5.42%
$ 59,350 $ 22,009
May 20, 9 AM $ 0.0000615
-1.73%
$ 61,516 $ 22,097
May 20, 8 AM $ 0.0000637
+0.00%
$ 63,732 $ 21,995
May 20, 7 AM $ 0.0000637
+0.30%
$ 63,732 $ 21,869
May 20, 6 AM $ 0.0000631
+5.09%
$ 63,144 $ 22,444
May 20, 5 AM $ 0.0000606
-2.58%
$ 60,643 $ 22,498
May 20, 4 AM $ 0.0000623
-0.55%
$ 62,251 $ 22,389
May 20, 3 AM $ 0.000062
-2.43%
$ 61,962 $ 23,509
May 20, 2 AM $ 0.0000635
+0.72%
$ 63,504 $ 23,381
May 20, 1 AM $ 0.0000632
-6.19%
$ 63,241 $ 23,565
May 20, 12 AM $ 0.000067
+7.99%
$ 66,974 $ 24,238
May 19, 11 PM $ 0.0000624
+6.45%
$ 62,378 $ 24,696
May 19, 10 PM $ 0.0000587
-5.63%
$ 58,674 $ 24,226
May 19, 9 PM $ 0.0000616
+0.65%
$ 61,593 $ 23,987
May 19, 8 PM $ 0.0000604
+2.46%
$ 60,407 $ 23,835
May 19, 7 PM $ 0.0000603
-9.06%
$ 60,276 $ 23,738
May 19, 6 PM $ 0.0000659
-0.38%
$ 65,917 $ 23,409
May 19, 5 PM $ 0.0000672
+2.90%
$ 67,249 $ 23,015
May 19, 4 PM $ 0.0000654
-7.16%
$ 65,351 $ 23,168
May 19, 3 PM $ 0.0000681
-1.35%
$ 68,052 $ 23,087
May 19, 2 PM $ 0.000069
+19.11%
$ 68,982 $ 23,474
May 19, 1 PM $ 0.0000602
-4.46%
$ 60,194 $ 21,725
May 19, 12 PM $ 0.0000629
+2.49%
$ 62,925 $ 21,554
May 19, 11 AM $ 0.0000599
-3.88%
$ 59,881 $ 21,506
May 19, 10 AM $ 0.0000636
-1.23%
$ 63,564 $ 5,140
May 19, 9 AM $ 0.0000626
-2.33%
$ 62,593 $ 21,889
May 19, 8 AM $ 0.0000637
-3.09%
$ 63,725 $ 23,270
May 19, 7 AM $ 0.0000658
+0.93%
$ 65,757 $ 24,913
May 19, 6 AM $ 0.0000657
-5.53%
$ 65,681 $ 25,359
May 19, 5 AM $ 0.0000697
-0.63%
$ 69,679 $ 27,572
May 19, 4 AM $ 0.0000697
+1.47%
$ 69,689 $ 27,603
May 19, 3 AM $ 0.0000694
-1.09%
$ 69,439 $ 27,845
May 19, 2 AM $ 0.0000777
+0.57%
$ 77,738 $ 27,763
May 19, 1 AM $ 0.0000769
+12.45%
$ 76,927 $ 27,473
May 19, 12 AM $ 0.0000689
-3.96%
$ 68,882 $ 25,385
May 18, 11 PM $ 0.000072
+1.17%
$ 71,974 $ 25,484
May 18, 10 PM $ 0.0000711
+0.36%
$ 71,140 $ 24,807
May 18, 9 PM $ 0.0000708
-0.13%
$ 70,757 $ 25,233
May 18, 8 PM $ 0.0000707
-1.28%
$ 70,716 $ 25,773