The Dancing Squirrel Historical Data

BELKA Page 8
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00231
+1.45%
$ 2.29 million $ 1.9 million
3:12 PM $ 0.00228
+2.13%
$ 2.29 million $ 1.91 million
3:11 PM $ 0.00223
+0.93%
$ 2.29 million $ 1.87 million
3:10 PM $ 0.00221
-0.20%
$ 2.29 million $ 1.85 million
3:09 PM $ 0.00222
-1.89%
$ 2.22 million $ 1.9 million
3:08 PM $ 0.00226
+0.16%
$ 2.22 million $ 1.9 million
3:07 PM $ 0.00228
+1.04%
$ 2.22 million $ 1.91 million
3:06 PM $ 0.00226
-0.17%
$ 2.22 million $ 1.89 million
3:05 PM $ 0.00239
+2.38%
$ 2.22 million $ 1.95 million
3:04 PM $ 0.00233
-0.14%
$ 2.33 million $ 1.95 million
3:03 PM $ 0.00234
+3.57%
$ 2.33 million $ 1.89 million
3:02 PM $ 0.0023
-4.46%
$ 2.33 million $ 1.89 million
3:01 PM $ 0.00241
+0.20%
$ 2.33 million $ 2.01 million
3:00 PM $ 0.00236
+3.84%
$ 2.33 million $ 1.91 million
2:59 PM $ 0.00227
-3.04%
$ 2.27 million $ 1.97 million
2:58 PM $ 0.00236
+3.69%
$ 2.27 million $ 1.96 million
2:57 PM $ 0.00228
-6.61%
$ 2.27 million $ 1.99 million
2:56 PM $ 0.00246
-0.54%
$ 2.27 million $ 2.07 million
2:55 PM $ 0.00245
+2.09%
$ 2.27 million $ 1.99 million
2:54 PM $ 0.00238
+1.45%
$ 2.38 million $ 1.9 million
2:53 PM $ 0.0023
+3.16%
$ 2.38 million $ 1.9 million
2:52 PM $ 0.00224
+3.09%
$ 2.38 million $ 1.84 million
2:51 PM $ 0.00217
+2.41%
$ 2.38 million $ 1.81 million
2:50 PM $ 0.00212
+0.03%
$ 2.38 million $ 1.74 million
2:49 PM $ 0.0021
-1.45%
$ 2.1 million $ 1.76 million
2:48 PM $ 0.0021
+1.91%
$ 2.1 million $ 1.75 million
2:47 PM $ 0.00206
-0.58%
$ 2.1 million $ 1.7 million
2:46 PM $ 0.00206
+2.23%
$ 2.1 million $ 1.68 million
2:45 PM $ 0.00204
-1.41%
$ 2.1 million $ 1.71 million
2:44 PM $ 0.00207
+0.31%
$ 2.07 million $ 1.71 million
2:43 PM $ 0.00206
-0.51%
$ 2.07 million $ 1.71 million
2:42 PM $ 0.00202
-0.71%
$ 2.07 million $ 1.67 million
2:41 PM $ 0.00205
+3.87%
$ 2.07 million $ 1.69 million
2:40 PM $ 0.00199
+0.47%
$ 2.07 million $ 1.64 million
2:39 PM $ 0.00202
-1.86%
$ 2.02 million $ 1.67 million
2:38 PM $ 0.00203
+3.19%
$ 2.02 million $ 1.61 million
2:37 PM $ 0.00194
+3.37%
$ 2.02 million $ 1.56 million
2:36 PM $ 0.00188
-5.02%
$ 2.02 million $ 1.53 million
2:35 PM $ 0.00198
+0.34%
$ 2.02 million $ 1.58 million
2:34 PM $ 0.00197
+1.00%
$ 1.97 million $ 1.58 million
2:33 PM $ 0.00197
+6.10%
$ 1.97 million $ 1.55 million
2:32 PM $ 0.00186
-0.19%
$ 1.97 million $ 1.48 million
2:31 PM $ 0.00186
-5.04%
$ 1.97 million $ 1.56 million
2:30 PM $ 0.00196
+4.72%
$ 1.97 million $ 1.52 million
2:29 PM $ 0.00187
+6.53%
$ 1.87 million $ 1.39 million
2:28 PM $ 0.0018
+3.62%
$ 1.87 million $ 1.43 million
2:27 PM $ 0.00174
-0.58%
$ 1.87 million $ 1.43 million
2:26 PM $ 0.00175
-1.21%
$ 1.87 million $ 1.46 million
2:25 PM $ 0.00176
-3.55%
$ 1.87 million $ 1.46 million
2:24 PM $ 0.0018
+6.74%
$ 1.8 million $ 1.48 million