The Dancing Squirrel Historical Data

BELKA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000714
+8.68%
$ 71,437 $ 25,343
May 18, 6 PM $ 0.0000657
-0.35%
$ 65,731 $ 25,051
May 18, 5 PM $ 0.000066
+0.12%
$ 65,960 $ 25,361
May 18, 4 PM $ 0.0000659
+2.67%
$ 65,890 $ 25,324
May 18, 3 PM $ 0.0000641
-0.54%
$ 64,137 $ 25,001
May 18, 2 PM $ 0.0000654
-1.96%
$ 65,447 $ 24,856
May 18, 1 PM $ 0.0000684
-0.26%
$ 68,367 $ 7,603
May 18, 12 PM $ 0.000069
-2.07%
$ 69,022 $ 25,014
May 18, 11 AM $ 0.0000703
+1.61%
$ 70,341 $ 25,023
May 18, 10 AM $ 0.0000692
+2.83%
$ 69,229 $ 24,740
May 18, 9 AM $ 0.0000673
-6.97%
$ 67,325 $ 24,253
May 18, 8 AM $ 0.0000724
+11.61%
$ 72,366 $ 23,755
May 18, 7 AM $ 0.0000648
+7.79%
$ 64,842 $ 21,427
May 18, 6 AM $ 0.0000602
+18.04%
$ 60,157 $ 21,152
May 18, 5 AM $ 0.0000511
+8.69%
$ 51,078 $ 18,984
May 18, 4 AM $ 0.0000471
-4.14%
$ 47,087 $ 18,920
May 18, 3 AM $ 0.0000491
+0.98%
$ 49,123 $ 18,597
May 18, 2 AM $ 0.0000486
+1.72%
$ 48,646 $ 18,412
May 18, 1 AM $ 0.0000464
-5.34%
$ 46,444 $ 18,801
May 18, 12 AM $ 0.0000491
+5.91%
$ 49,066 $ 18,746
May 17, 11 PM $ 0.0000461
-3.35%
$ 46,142 $ 18,700
May 17, 10 PM $ 0.0000477
-0.65%
$ 47,739 $ 18,835
May 17, 9 PM $ 0.0000483
-3.28%
$ 48,323 $ 18,850
May 17, 8 PM $ 0.0000483
-0.32%
$ 48,315 $ 19,012
May 17, 7 PM $ 0.0000485
-5.02%
$ 48,471 $ 19,134
May 17, 6 PM $ 0.0000509
+5.40%
$ 50,944 $ 18,933
May 17, 5 PM $ 0.0000488
-4.94%
$ 48,778 $ 18,959
May 17, 4 PM $ 0.0000513
+1.40%
$ 51,313 $ 19,391
May 17, 3 PM $ 0.0000489
-1.84%
$ 48,886 $ 19,563
May 17, 2 PM $ 0.0000498
+3.90%
$ 49,801 $ 19,349
May 17, 1 PM $ 0.0000479
-7.08%
$ 47,931 $ 19,612
May 17, 12 PM $ 0.0000516
+3.64%
$ 51,583 $ 20,197
May 17, 11 AM $ 0.0000498
-3.71%
$ 49,771 $ 19,957
May 17, 10 AM $ 0.0000517
+2.01%
$ 51,691 $ 19,809
May 17, 9 AM $ 0.0000507
+2.09%
$ 50,671 $ 19,885
May 17, 8 AM $ 0.0000507
-0.69%
$ 50,661 $ 19,961
May 17, 7 AM $ 0.000051
-2.36%
$ 51,013 $ 20,493
May 17, 6 AM $ 0.0000519
+2.93%
$ 51,917 $ 20,253
May 17, 5 AM $ 0.0000496
-0.27%
$ 49,560 $ 20,903
May 17, 4 AM $ 0.0000506
-0.17%
$ 50,644 $ 21,754
May 17, 3 AM $ 0.0000496
+1.17%
$ 49,563 $ 21,725
May 17, 2 AM $ 0.0000495
-2.62%
$ 49,478 $ 22,314
May 17, 1 AM $ 0.0000504
+1.68%
$ 50,355 $ 22,736
May 17, 12 AM $ 0.0000495
-2.64%
$ 49,523 $ 24,501
May 16, 11 PM $ 0.0000511
+3.29%
$ 51,141 $ 24,552
May 16, 10 PM $ 0.0000502
-0.44%
$ 50,165 $ 27,565
May 16, 9 PM $ 0.0000505
-1.58%
$ 50,533 $ 27,409
May 16, 8 PM $ 0.0000518
-5.78%
$ 51,764 $ 27,198
May 16, 7 PM $ 0.0000549
+3.42%
$ 54,937 $ 28,073
May 16, 6 PM $ 0.0000531
-1.76%
$ 53,063 $ 27,935