The Dancing Squirrel Historical Data

BELKA
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00204
-1.41%
$ 2.07 million $ 1.71 million
2:44 PM $ 0.00207
+0.31%
$ 2.07 million $ 1.71 million
2:43 PM $ 0.00206
-0.51%
$ 2.07 million $ 1.71 million
2:42 PM $ 0.00202
-0.71%
$ 2.07 million $ 1.67 million
2:41 PM $ 0.00205
+3.87%
$ 2.07 million $ 1.69 million
2:40 PM $ 0.00199
+0.47%
$ 2.07 million $ 1.64 million
2:39 PM $ 0.00202
-1.86%
$ 2.02 million $ 1.67 million
2:38 PM $ 0.00203
+3.19%
$ 2.02 million $ 1.61 million
2:37 PM $ 0.00194
+3.37%
$ 2.02 million $ 1.56 million
2:36 PM $ 0.00188
-5.02%
$ 2.02 million $ 1.53 million
2:35 PM $ 0.00198
+0.34%
$ 2.02 million $ 1.58 million
2:34 PM $ 0.00197
+1.00%
$ 1.97 million $ 1.58 million
2:33 PM $ 0.00197
+6.10%
$ 1.97 million $ 1.55 million
2:32 PM $ 0.00186
-0.19%
$ 1.97 million $ 1.48 million
2:31 PM $ 0.00186
-5.04%
$ 1.97 million $ 1.56 million
2:30 PM $ 0.00196
+4.72%
$ 1.97 million $ 1.52 million
2:29 PM $ 0.00187
+6.53%
$ 1.87 million $ 1.39 million
2:28 PM $ 0.0018
+3.62%
$ 1.87 million $ 1.43 million
2:27 PM $ 0.00174
-0.58%
$ 1.87 million $ 1.43 million
2:26 PM $ 0.00175
-1.21%
$ 1.87 million $ 1.46 million
2:25 PM $ 0.00176
-3.55%
$ 1.87 million $ 1.46 million
2:24 PM $ 0.0018
+6.74%
$ 1.8 million $ 1.48 million
2:23 PM $ 0.00168
-3.47%
$ 1.8 million $ 1.39 million
2:22 PM $ 0.00174
-0.88%
$ 1.8 million $ 1.44 million
2:21 PM $ 0.00179
+3.16%
$ 1.8 million $ 1.44 million
2:20 PM $ 0.00175
+1.89%
$ 1.8 million $ 1.41 million
2:19 PM $ 0.00171
+2.62%
$ 1.71 million $ 1.36 million
2:18 PM $ 0.00167
+0.36%
$ 1.71 million $ 1.32 million
2:17 PM $ 0.00164
-0.24%
$ 1.71 million $ 1.32 million
2:16 PM $ 0.00166
+1.17%
$ 1.71 million $ 1.31 million
2:15 PM $ 0.00164
+3.83%
$ 1.71 million $ 1.22 million
2:14 PM $ 0.00161
-3.80%
$ 1.61 million $ 1.31 million
2:13 PM $ 0.00166
-0.47%
$ 1.61 million $ 1.37 million
2:12 PM $ 0.00166
-6.19%
$ 1.61 million $ 1.37 million
2:11 PM $ 0.00177
+1.64%
$ 1.61 million $ 1.45 million
2:10 PM $ 0.0017
+0.65%
$ 1.61 million $ 1.39 million
2:09 PM $ 0.00169
+1.59%
$ 1.69 million $ 1.41 million
2:08 PM $ 0.00167
-7.68%
$ 1.69 million $ 1.37 million
2:07 PM $ 0.00181
+0.78%
$ 1.69 million $ 1.45 million
2:06 PM $ 0.00179
+0.88%
$ 1.69 million $ 1.44 million
2:05 PM $ 0.00178
-1.35%
$ 1.69 million $ 1.44 million
2:04 PM $ 0.00181
-0.11%
$ 1.81 million $ 1.46 million
2:03 PM $ 0.00169
-4.01%
$ 1.81 million $ 1.42 million
2:02 PM $ 0.00176
-1.72%
$ 1.81 million $ 1.42 million
2:01 PM $ 0.00179
+6.69%
$ 1.81 million $ 1.34 million
2:00 PM $ 0.00168
+2.64%
$ 1.81 million $ 1.33 million
1:59 PM $ 0.00164
-1.12%
$ 1.64 million $ 1.33 million
1:58 PM $ 0.00161
-0.06%
$ 1.64 million $ 1.3 million
1:57 PM $ 0.00163
+0.13%
$ 1.64 million $ 1.3 million
1:56 PM $ 0.00165
-4.42%
$ 1.64 million $ 1.37 million
Download