Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.0₁₀284
+0.00%
$-- $3
Sep 4, 2026 $0.0₁₀263
-0.16%
$-- $232
Aug 31, 2026 $0.0₁₀268
+0.00%
$-- $219
Aug 23, 2026 $0.0₁₀286
+0.00%
$-- $99
Jul 13, 2026 $0.0₁₀214
+0.00%
$-- $0
Jul 11, 2026 $0.0₁₀217
+0.00%
$-- $94
May 8, 2026 $0.0₁₀332
+0.00%
$-- $496
May 7, 2026 $0.0₁₀352
+0.00%
$-- $328
Apr 26, 2026 $0.0₁₀288
+0.00%
$-- $417
Apr 23, 2026 $0.0₁₀285
+1.18%
$-- $2,551
Apr 22, 2026 $0.0₁₀344
-0.36%
$-- $1,838
Apr 1, 2025 $0.0₁₀58
+0.00%
$-- $99
Mar 25, 2025 $0.0₁₀595
+0.00%
$-- $38
Mar 18, 2025 $0.0₁₀547
+0.00%
$-- $6
Mar 11, 2025 $0.0₁₀551
+0.00%
$-- $29
Mar 3, 2025 $0.0₁₀679
+0.00%
$-- $398
Feb 24, 2025 $0.0₁₀714
+0.00%
$-- $86
Feb 17, 2025 $0.0₁₀828
+0.00%
$-- $157
Feb 10, 2025 $0.0₁₀872
+0.00%
$-- $182
Feb 3, 2025 $0.0₁₀876
+0.00%
$-- $118
Jan 27, 2025 $0.0₉155
+0.00%
$-- $127
Jan 25, 2025 $0.0₉16
-0.39%
$-- $115
Jan 24, 2025 $0.0₉161
+12.51%
$67,806 $1,073
Jan 23, 2025 $0.0₉143
+4.05%
$60,364 $99
Jan 22, 2025 $0.0₉138
-4.29%
$57,928 $338
Jan 21, 2025 $0.0₉143
+1.60%
$60,119 $16
Jan 20, 2025 $0.0₉142
-2.89%
$59,569 $260
Jan 19, 2025 $0.0₉146
-23.92%
$61,393 $2,004
Jan 18, 2025 $0.0₉193
-11.69%
$80,997 $825
Jan 17, 2025 $0.0₉218
+1.48%
$91,813 $700
Jan 16, 2025 $0.0₉214
+3.99%
$90,218 $780
Jan 15, 2025 $0.0₉207
-0.07%
$86,919 $917
Jan 14, 2025 $0.0₉206
-0.49%
$86,731 $3,434
Jan 13, 2025 $0.0₉296
+28.60%
$124,723 $58,037
Jan 12, 2025 $0.0₉228
+23.81%
$95,993 $5
Jan 11, 2025 $0.0₉229
+19.45%
$96,506 $3,398
Jan 10, 2025 $0.0₉192
+2.42%
$80,972 $129
Jan 9, 2025 $0.0₉188
-15.18%
$79,081 $1,229
Jan 8, 2025 $0.0₉222
-24.67%
$93,357 $2,904
Jan 7, 2025 $0.0₉292
-3.86%
$123,036 $419
Jan 6, 2025 $0.0₉304
+8.53%
$128,051 $2,071
Jan 5, 2025 $0.0₉28
-0.29%
$117,710 $348
Jan 4, 2025 $0.0₉28
+4.09%
$117,961 $431
Jan 3, 2025 $0.0₉268
+22.35%
$112,946 $1,952
Jan 2, 2025 $0.0₉219
+18.74%
$92,295 $219
Jan 1, 2025 $0.0₉204
+10.94%
$85,910 $1,265
Dec 31, 2024 $0.0₉184
+4.03%
$77,233 $4,650
Dec 30, 2024 $0.0₉177
-1.36%
$74,345 $117
Dec 29, 2024 $0.0₉176
-2.07%
$73,949 $156
Dec 28, 2024 $0.0₉18
-0.30%
$75,715 $650
Download