Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.0₁₀284
+0.00%
$-- $3
Sep 4, 2026 $0.0₁₀263
-0.16%
$-- $232
Aug 31, 2026 $0.0₁₀268
+0.00%
$-- $219
Aug 23, 2026 $0.0₁₀286
+0.00%
$-- $99
Jul 13, 2026 $0.0₁₀214
+0.00%
$-- $0
Jul 11, 2026 $0.0₁₀217
+0.00%
$-- $94
May 8, 2026 $0.0₁₀332
+0.00%
$-- $496
May 7, 2026 $0.0₁₀352
+0.00%
$-- $328
Apr 26, 2026 $0.0₁₀288
+0.00%
$-- $417
Apr 23, 2026 $0.0₁₀285
+1.18%
$-- $2,551
Apr 22, 2026 $0.0₁₀344
-0.36%
$-- $1,838
Apr 1, 2025 $0.0₁₀58
+0.00%
$-- $99
Mar 25, 2025 $0.0₁₀595
+0.00%
$-- $38
Mar 18, 2025 $0.0₁₀547
+0.00%
$-- $6
Mar 11, 2025 $0.0₁₀551
+0.00%
$-- $29
Mar 3, 2025 $0.0₁₀679
+0.00%
$-- $398
Feb 24, 2025 $0.0₁₀714
+0.00%
$-- $86
Feb 17, 2025 $0.0₁₀828
+0.00%
$-- $157
Feb 10, 2025 $0.0₁₀872
+0.00%
$-- $182
Feb 3, 2025 $0.0₁₀876
+0.00%
$-- $118
Jan 27, 2025 $0.0₉155
+0.00%
$-- $127
Jan 25, 2025 $0.0₉16
-0.39%
$-- $115
Jan 24, 2025 $0.0₉161
+12.51%
$67,806 $1,073
Jan 23, 2025 $0.0₉143
+4.05%
$60,364 $99
Jan 22, 2025 $0.0₉138
-4.29%
$57,928 $338
Jan 21, 2025 $0.0₉143
+1.60%
$60,119 $16
Jan 20, 2025 $0.0₉142
-2.89%
$59,569 $260
Jan 19, 2025 $0.0₉146
-23.92%
$61,393 $2,004
Jan 18, 2025 $0.0₉193
-11.69%
$80,997 $825
Jan 17, 2025 $0.0₉218
+1.48%
$91,813 $700
Jan 16, 2025 $0.0₉214
+3.99%
$90,218 $780
Jan 15, 2025 $0.0₉207
-0.07%
$86,919 $917
Jan 14, 2025 $0.0₉206
-0.49%
$86,731 $3,434
Jan 13, 2025 $0.0₉296
+28.60%
$124,723 $58,037
Jan 12, 2025 $0.0₉228
+23.81%
$95,993 $5
Jan 11, 2025 $0.0₉229
+19.45%
$96,506 $3,398
Jan 10, 2025 $0.0₉192
+2.42%
$80,972 $129
Jan 9, 2025 $0.0₉188
-15.18%
$79,081 $1,229
Jan 8, 2025 $0.0₉222
-24.67%
$93,357 $2,904
Jan 7, 2025 $0.0₉292
-3.86%
$123,036 $419
Jan 6, 2025 $0.0₉304
+8.53%
$128,051 $2,071
Jan 5, 2025 $0.0₉28
-0.29%
$117,710 $348
Jan 4, 2025 $0.0₉28
+4.09%
$117,961 $431
Jan 3, 2025 $0.0₉268
+22.35%
$112,946 $1,952
Jan 2, 2025 $0.0₉219
+18.74%
$92,295 $219
Jan 1, 2025 $0.0₉204
+10.94%
$85,910 $1,265
Dec 31, 2024 $0.0₉184
+4.03%
$77,233 $4,650
Dec 30, 2024 $0.0₉177
-1.36%
$74,345 $117
Dec 29, 2024 $0.0₉176
-2.07%
$73,949 $156
Dec 28, 2024 $0.0₉18
-0.30%
$75,715 $650
Download