Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₁₀288
+0.00%
$ -- $ 417
Apr 23, 2026 $ 0.0₁₀285
+1.18%
$ -- $ 2,551
Apr 22, 2026 $ 0.0₁₀344
-0.36%
$ -- $ 1,838
Apr 1, 2025 $ 0.0₁₀58
+0.00%
$ -- $ 99
Mar 25, 2025 $ 0.0₁₀595
+0.00%
$ -- $ 38
Mar 18, 2025 $ 0.0₁₀547
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0₁₀551
+0.00%
$ -- $ 29
Mar 3, 2025 $ 0.0₁₀679
+0.00%
$ -- $ 398
Feb 24, 2025 $ 0.0₁₀714
+0.00%
$ -- $ 86
Feb 17, 2025 $ 0.0₁₀828
+0.00%
$ -- $ 157
Feb 10, 2025 $ 0.0₁₀872
+0.00%
$ -- $ 182
Feb 3, 2025 $ 0.0₁₀876
+0.00%
$ -- $ 118
Jan 27, 2025 $ 0.0₉155
+0.00%
$ -- $ 127
Jan 25, 2025 $ 0.0₉16
-0.39%
$ -- $ 115
Jan 24, 2025 $ 0.0₉161
+12.51%
$ 67,806 $ 1,073
Jan 23, 2025 $ 0.0₉143
+4.05%
$ 60,364 $ 99
Jan 22, 2025 $ 0.0₉138
-4.29%
$ 57,928 $ 338
Jan 21, 2025 $ 0.0₉143
+1.60%
$ 60,119 $ 16
Jan 20, 2025 $ 0.0₉142
-2.89%
$ 59,569 $ 260
Jan 19, 2025 $ 0.0₉146
-23.92%
$ 61,393 $ 2,004
Jan 18, 2025 $ 0.0₉193
-11.69%
$ 80,997 $ 825
Jan 17, 2025 $ 0.0₉218
+1.48%
$ 91,813 $ 700
Jan 16, 2025 $ 0.0₉214
+3.99%
$ 90,218 $ 780
Jan 15, 2025 $ 0.0₉207
-0.07%
$ 86,919 $ 917
Jan 14, 2025 $ 0.0₉206
-0.49%
$ 86,731 $ 3,434
Jan 13, 2025 $ 0.0₉296
+28.60%
$ 124,723 $ 58,037
Jan 12, 2025 $ 0.0₉228
+23.81%
$ 95,993 $ 5
Jan 11, 2025 $ 0.0₉229
+19.45%
$ 96,506 $ 3,398
Jan 10, 2025 $ 0.0₉192
+2.42%
$ 80,972 $ 129
Jan 9, 2025 $ 0.0₉188
-15.18%
$ 79,081 $ 1,229
Jan 8, 2025 $ 0.0₉222
-24.67%
$ 93,357 $ 2,904
Jan 7, 2025 $ 0.0₉292
-3.86%
$ 123,036 $ 419
Jan 6, 2025 $ 0.0₉304
+8.53%
$ 128,051 $ 2,071
Jan 5, 2025 $ 0.0₉28
-0.29%
$ 117,710 $ 348
Jan 4, 2025 $ 0.0₉28
+4.09%
$ 117,961 $ 431
Jan 3, 2025 $ 0.0₉268
+22.35%
$ 112,946 $ 1,952
Jan 2, 2025 $ 0.0₉219
+18.74%
$ 92,295 $ 219
Jan 1, 2025 $ 0.0₉204
+10.94%
$ 85,910 $ 1,265
Dec 31, 2024 $ 0.0₉184
+4.03%
$ 77,233 $ 4,650
Dec 30, 2024 $ 0.0₉177
-1.36%
$ 74,345 $ 117
Dec 29, 2024 $ 0.0₉176
-2.07%
$ 73,949 $ 156
Dec 28, 2024 $ 0.0₉18
-0.30%
$ 75,715 $ 650
Dec 27, 2024 $ 0.0₉174
-0.38%
$ 73,186 $ 568
Dec 26, 2024 $ 0.0₉175
-6.25%
$ 73,657 $ 111
Dec 25, 2024 $ 0.0₉186
-8.13%
$ 78,199 $ 878
Dec 24, 2024 $ 0.0₉203
+3.10%
$ 85,342 $ 7
Dec 23, 2024 $ 0.0₉198
+4.56%
$ 83,251 $ 51
Dec 22, 2024 $ 0.0₉188
-1.81%
$ 79,295 $ 95
Dec 20, 2024 $ 0.0₉189
-2.77%
$ -- $ 12
Dec 19, 2024 $ 0.0₉195
-12.84%
$ 82,128 $ 77
Download