Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₁₀284
+0.00%
$-- $10
Aug 31 $0.0₁₀263
-1.85%
$-- $388
Jul 13 $0.0₁₀214
+0.00%
$-- $0
Jul 6 $0.0₁₀217
+0.00%
$-- $10
May 4 $0.0₁₀332
-5.67%
$-- $163
Apr 20 $0.0₁₀285
-17.40%
$-- $4,389
Mar 31 $0.0₁₀58
+0.00%
$-- $99
Mar 24 $0.0₁₀595
+0.00%
$-- $38
Mar 17 $0.0₁₀547
+0.00%
$-- $6
Mar 10 $0.0₁₀551
+0.00%
$-- $29
Mar 3 $0.0₁₀679
+0.00%
$-- $398
Feb 24 $0.0₁₀714
+0.00%
$-- $86
Feb 17 $0.0₁₀828
+0.00%
$-- $157
Feb 10 $0.0₁₀872
+0.00%
$-- $182
Feb 3 $0.0₁₀876
+0.00%
$-- $118
Jan 27 $0.0₉155
+0.00%
$-- $127
Jan 20 $0.0₉16
+9.79%
$-- $1,901
Jan 13 $0.0₉193
-16.49%
$61,393 $64,694
Jan 6 $0.0₉229
-18.21%
$95,993 $10,149
Dec 30 $0.0₉28
+56.51%
$117,710 $8,633
Dec 23 $0.0₉18
-4.90%
$73,949 $2,266
Dec 16 $0.0₉189
-49.48%
$79,295 $9,019
Dec 9 $0.0₉367
-16.91%
$157,139 $26,276
Dec 2 $0.0₉45
+8.02%
$186,821 $7,250
Nov 25 $0.0₉418
-15.08%
$175,898 $25,133
Nov 18 $0.0₉605
+12.18%
$208,956 $48,908
Nov 11 $0.0₉606
+110.10%
$219,748 $126,792
Nov 4 $0.0₉15
+85.87%
$121,620 $6,116
Oct 28 $0.0₁₀808
-21.99%
$33,973 $1,272
Oct 21 $0.0₉105
-11.34%
$41,490 $5,756
Oct 14 $0.0₉118
-42.73%
$49,684 $22,449
Oct 7 $0.0₉162
+19.44%
$86,689 $84,668
Sep 30 $0.0₉153
-38.86%
$57,096 $130,820
Sep 23 $0.0₉36
-38.72%
$105,291 $224,484
Download