Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₁₀285
-17.40%
$ -- $ 4,389
Mar 31 $ 0.0₁₀58
+0.00%
$ -- $ 99
Mar 24 $ 0.0₁₀595
+0.00%
$ -- $ 38
Mar 17 $ 0.0₁₀547
+0.00%
$ -- $ 6
Mar 10 $ 0.0₁₀551
+0.00%
$ -- $ 29
Mar 3 $ 0.0₁₀679
+0.00%
$ -- $ 398
Feb 24 $ 0.0₁₀714
+0.00%
$ -- $ 86
Feb 17 $ 0.0₁₀828
+0.00%
$ -- $ 157
Feb 10 $ 0.0₁₀872
+0.00%
$ -- $ 182
Feb 3 $ 0.0₁₀876
+0.00%
$ -- $ 118
Jan 27 $ 0.0₉155
+0.00%
$ -- $ 127
Jan 20 $ 0.0₉16
+9.79%
$ -- $ 1,901
Jan 13 $ 0.0₉193
-16.49%
$ 61,393 $ 64,694
Jan 6 $ 0.0₉229
-18.21%
$ 95,993 $ 10,149
Dec 30 $ 0.0₉28
+56.51%
$ 117,710 $ 8,633
Dec 23 $ 0.0₉18
-4.90%
$ 73,949 $ 2,266
Dec 16 $ 0.0₉189
-49.48%
$ 79,295 $ 9,019
Dec 9 $ 0.0₉367
-16.91%
$ 157,139 $ 26,276
Dec 2 $ 0.0₉45
+8.02%
$ 186,821 $ 7,250
Nov 25 $ 0.0₉418
-15.08%
$ 175,898 $ 25,133
Nov 18 $ 0.0₉605
+12.18%
$ 208,956 $ 48,908
Nov 11 $ 0.0₉606
+110.10%
$ 219,748 $ 126,792
Nov 4 $ 0.0₉15
+85.87%
$ 121,620 $ 6,116
Oct 28 $ 0.0₁₀808
-21.99%
$ 33,973 $ 1,272
Oct 21 $ 0.0₉105
-11.34%
$ 41,490 $ 5,756
Oct 14 $ 0.0₉118
-42.73%
$ 49,684 $ 22,449
Oct 7 $ 0.0₉162
+19.44%
$ 86,689 $ 84,668
Sep 30 $ 0.0₉153
-38.86%
$ 57,096 $ 130,820
Sep 23 $ 0.0₉36
-38.72%
$ 105,291 $ 224,484
Download