Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kermit Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0₉174
-0.38%
$73,186 $568
Dec 26, 2024 $0.0₉175
-6.25%
$73,657 $111
Dec 25, 2024 $0.0₉186
-8.13%
$78,199 $878
Dec 24, 2024 $0.0₉203
+3.10%
$85,342 $7
Dec 23, 2024 $0.0₉198
+4.56%
$83,251 $51
Dec 22, 2024 $0.0₉188
-1.81%
$79,295 $95
Dec 20, 2024 $0.0₉189
-2.77%
$-- $12
Dec 19, 2024 $0.0₉195
-12.84%
$82,128 $77
Dec 18, 2024 $0.0₉224
-18.53%
$94,392 $2,393
Dec 17, 2024 $0.0₉274
-5.00%
$115,076 $292
Dec 16, 2024 $0.0₉313
-16.50%
$131,607 $6,246
Dec 15, 2024 $0.0₉374
+1.84%
$157,139 $121
Dec 14, 2024 $0.0₉367
+1.65%
$154,207 $195
Dec 13, 2024 $0.0₉36
-5.77%
$151,340 $4,136
Dec 12, 2024 $0.0₉391
+18.72%
$164,537 $3,098
Dec 11, 2024 $0.0₉33
-12.69%
$138,646 $6,289
Dec 10, 2024 $0.0₉439
+30.59%
$184,531 $8,447
Dec 9, 2024 $0.0₉334
-24.35%
$140,411 $4,111
Dec 8, 2024 $0.0₉444
-1.43%
$186,821 $1,051
Dec 7, 2024 $0.0₉45
-2.22%
$189,437 $493
Dec 6, 2024 $0.0₉46
-3.96%
$193,663 $1,151
Dec 5, 2024 $0.0₉476
+13.58%
$200,300 $5,130
Dec 3, 2024 $0.0₉401
-1.00%
$-- $237
Dec 2, 2024 $0.0₉404
-3.10%
$169,934 $238
Dec 1, 2024 $0.0₉418
-4.16%
$175,898 $760
Nov 30, 2024 $0.0₉437
+4.29%
$184,002 $111
Nov 29, 2024 $0.0₉419
-0.35%
$176,457 $1,623
Nov 28, 2024 $0.0₉423
+2.79%
$177,643 $1,052
Nov 27, 2024 $0.0₉413
-8.55%
$173,541 $18,986
Nov 26, 2024 $0.0₉451
-10.77%
$189,914 $1,658
Nov 25, 2024 $0.0₉511
+3.71%
$214,803 $942
Nov 24, 2024 $0.0₉493
-15.99%
$208,956 $3,105
Nov 23, 2024 $0.0₉605
+15.69%
$254,618 $18,891
Nov 22, 2024 $0.0₉523
+17.12%
$221,681 $3,126
Nov 21, 2024 $0.0₉446
+18.21%
$187,680 $9,436
Nov 20, 2024 $0.0₉38
-12.27%
$159,989 $12,422
Nov 19, 2024 $0.0₉434
-9.74%
$182,660 $704
Nov 18, 2024 $0.0₉529
-1.89%
$222,691 $4,328
Nov 17, 2024 $0.0₉522
-22.20%
$219,748 $3,976
Nov 16, 2024 $0.0₉606
+71.07%
$255,099 $20,343
Nov 15, 2024 $0.0₉348
-39.35%
$146,569 $2,652
Nov 14, 2024 $0.0₉411
-46.45%
$172,854 $23,848
Nov 13, 2024 $0.0₉76
+144.96%
$319,913 $51,735
Nov 12, 2024 $0.0₉31
+18.47%
$130,503 $8,389
Nov 11, 2024 $0.0₉263
-8.71%
$110,842 $19,824
Nov 10, 2024 $0.0₉289
+93.51%
$121,620 $17,210
Nov 9, 2024 $0.0₉15
+40.81%
$63,093 $4,292
Nov 8, 2024 $0.0₁₀913
-5.59%
$38,412 $1,560
Nov 7, 2024 $0.0₉101
+2.62%
$42,381 $152
Nov 4, 2024 $0.0₁₀799
-0.91%
$-- $111