Kermit Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₉105
+6.74%
$ 44,092 $ 72
Oct 25, 2024 $ 0.0₁₀975
-9.50%
$ 41,004 $ 2,130
Oct 24, 2024 $ 0.0₉108
+12.01%
$ 45,313 $ 886
Oct 23, 2024 $ 0.0₁₀968
-8.87%
$ 40,735 $ 805
Oct 22, 2024 $ 0.0₉1
-3.61%
$ 42,221 $ 1,034
Oct 21, 2024 $ 0.0₉116
-2.11%
$ 48,686 $ 829
Oct 20, 2024 $ 0.0₉118
+0.07%
$ 49,684 $ 218
Oct 19, 2024 $ 0.0₉118
-3.73%
$ 49,662 $ 2,643
Oct 18, 2024 $ 0.0₉123
-6.11%
$ 51,595 $ 578
Oct 17, 2024 $ 0.0₉131
-35.43%
$ 54,943 $ 154
Oct 16, 2024 $ 0.0₉202
+9.76%
$ 85,048 $ 5,797
Oct 15, 2024 $ 0.0₉182
+42.77%
$ 76,410 $ 8,055
Oct 14, 2024 $ 0.0₉127
-38.33%
$ 53,506 $ 5,004
Oct 13, 2024 $ 0.0₉206
+26.17%
$ 86,689 $ 18,748
Oct 12, 2024 $ 0.0₉162
+135.34%
$ 68,213 $ 57,785
Oct 11, 2024 $ 0.0₁₀667
-50.18%
$ 28,043 $ 8,069
Oct 10, 2024 $ 0.0₉134
+6.43%
$ 56,258 $ 6,124
Oct 9, 2024 $ 0.0₉133
-30.14%
$ 55,816 $ 3,939
Oct 8, 2024 $ 0.0₉19
+45.53%
$ 79,951 $ 5,877
Oct 7, 2024 $ 0.0₉129
-5.33%
$ 54,068 $ 2,874
Oct 6, 2024 $ 0.0₉136
-8.90%
$ 57,096 $ 1,798
Oct 5, 2024 $ 0.0₉153
-29.25%
$ 64,408 $ 7,486
Oct 4, 2024 $ 0.0₉217
+26.09%
$ 91,084 $ 5,688
Oct 3, 2024 $ 0.0₉171
-23.61%
$ 71,765 $ 8,204
Oct 2, 2024 $ 0.0₉223
-21.91%
$ 94,017 $ 11,471
Oct 1, 2024 $ 0.0₉286
-24.29%
$ 120,448 $ 31,927
Sep 30, 2024 $ 0.0₉377
+50.61%
$ 158,667 $ 66,045
Sep 29, 2024 $ 0.0₉25
-30.49%
$ 105,291 $ 12,214
Sep 28, 2024 $ 0.0₉36
-8.56%
$ 151,336 $ 28,341
Sep 27, 2024 $ 0.0₉394
-64.00%
$ 165,559 $ 67,032
Sep 26, 2024 $ 0.0₈109
+86.14%
$ 459,702 $ 129,112
Download