AiFi Historical Data

AiFi
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.000562
+0.00%
$ -- $ 6
Jul 28, 2026 $ 0.000562
-0.02%
$ -- $ 6
Jul 24, 2026 $ 0.000563
+0.00%
$ -- $ 5
Jul 23, 2026 $ 0.000565
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.000565
+0.00%
$ -- $ 7
Jul 21, 2026 $ 0.000565
+0.08%
$ -- $ 7
Jul 20, 2026 $ 0.000564
-0.05%
$ -- $ 10
Jul 19, 2026 $ 0.000566
-0.08%
$ -- $ 5
Jul 18, 2026 $ 0.000567
-0.28%
$ -- $ 16
Jul 17, 2026 $ 0.000568
-4.66%
$ -- $ 128
Jul 16, 2026 $ 0.000596
-88.81%
$ -- $ 7,432
Jul 15, 2026 $ 0.00532
-99.78%
$ -- $ 45.34 million
Download